The closing price for International Business Machines (IBM) on June 1, 2023 was $121.67. It was up 1.1% for the day (up 1% from previous close). The latest price is $244.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $121.67 | $121.67 | $121.67 | $121.67 | — |
June 01 2023 19:30 | $121.72 | $121.80 | $121.54 | $121.65 | 622,694 |
June 01 2023 18:30 | $121.45 | $121.97 | $121.37 | $121.73 | 562,553 |
June 01 2023 17:30 | $121.45 | $121.56 | $121.12 | $121.46 | 338,460 |
June 01 2023 16:30 | $121.52 | $121.54 | $121.29 | $121.46 | 311,322 |
June 01 2023 15:30 | $121.21 | $121.63 | $121.19 | $121.52 | 286,673 |
June 01 2023 14:30 | $120.55 | $121.27 | $120.46 | $121.19 | 376,738 |
June 01 2023 13:30 | $120.29 | $120.82 | $119.75 | $120.55 | 589,648 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
