On December 31, 2012, International Business Machines (IBM) had a market capitalization of $128.6B, based on 1.14B shares at a price of $113.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $113.19 | 4,900,405 | 1,136,400,000 | $128,629,456,920.00 |
December 28 2012 | $112.17 | 3,699,284 | 1,136,400,000 | $127,474,419,960.00 |
December 27 2012 | $113.88 | 4,150,110 | 1,136,400,000 | $129,408,345,480.00 |
December 26 2012 | $113.43 | 2,904,219 | 1,136,400,000 | $128,897,988,240.00 |
December 24 2012 | $113.69 | 1,706,235 | 1,136,400,000 | $129,200,157,000.00 |
December 21 2012 | $114.30 | 8,603,664 | 1,136,400,000 | $129,885,178,920.00 |
December 20 2012 | $115.09 | 4,376,987 | 1,136,400,000 | $130,791,685,200.00 |
December 19 2012 | $115.28 | 4,466,943 | 1,136,400,000 | $130,999,873,680.00 |
December 18 2012 | $115.64 | 4,315,691 | 1,136,400,000 | $131,409,432,240.00 |
December 17 2012 | $114.41 | 3,966,850 | 1,136,400,000 | $130,019,501,400.00 |
December 14 2012 | $113.31 | 4,002,937 | 1,136,400,000 | $128,770,484,160.00 |
December 13 2012 | $113.45 | 3,789,867 | 1,136,400,000 | $128,924,807,280.00 |
December 12 2012 | $114.02 | 4,437,027 | 1,136,400,000 | $129,569,487,000.00 |
December 11 2012 | $114.76 | 4,334,624 | 1,136,400,000 | $130,408,945,680.00 |
December 10 2012 | $113.82 | 3,596,671 | 1,136,400,000 | $129,347,889,000.00 |
December 07 2012 | $113.43 | 4,279,500 | 1,136,400,000 | $128,897,988,240.00 |
December 06 2012 | $112.10 | 3,364,564 | 1,136,400,000 | $127,387,144,440.00 |
December 05 2012 | $111.48 | 4,395,397 | 1,136,400,000 | $126,682,008,240.00 |
December 04 2012 | $111.90 | 4,174,272 | 1,136,400,000 | $127,158,728,040.00 |
December 03 2012 | $111.97 | 3,503,682 | 1,136,400,000 | $127,239,298,800.00 |
November 30 2012 | $112.32 | 5,163,474 | 1,136,400,000 | $127,635,561,480.00 |
November 29 2012 | $113.18 | 4,265,483 | 1,136,400,000 | $128,616,047,400.00 |
November 28 2012 | $113.44 | 3,769,366 | 1,136,400,000 | $128,918,216,160.00 |
November 27 2012 | $113.00 | 3,442,281 | 1,136,400,000 | $128,414,563,680.00 |
November 26 2012 | $113.98 | 5,449,974 | 1,136,400,000 | $129,522,553,680.00 |
