| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.13 | $46.65 | $45.83 | $46.15 | 2,663,490 |
December 30 2020 | $45.20 | $46.29 | $45.16 | $46.13 | 3,790,040 |
December 29 2020 | $45.32 | $45.59 | $44.78 | $45.18 | 2,221,992 |
December 28 2020 | $45.96 | $46.38 | $45.06 | $45.15 | 3,668,192 |
December 24 2020 | $45.67 | $45.71 | $45.18 | $45.56 | 1,074,880 |
December 23 2020 | $45.75 | $46.38 | $45.51 | $45.53 | 2,251,621 |
December 22 2020 | $45.75 | $45.96 | $45.27 | $45.46 | 2,272,556 |
December 21 2020 | $44.95 | $45.90 | $44.68 | $45.80 | 4,458,842 |
December 18 2020 | $45.83 | $46.36 | $45.11 | $46.29 | 11,536,680 |
December 17 2020 | $45.07 | $45.18 | $44.56 | $44.77 | 2,222,358 |
December 16 2020 | $44.93 | $45.00 | $44.27 | $44.77 | 1,948,873 |
December 15 2020 | $44.78 | $45.03 | $44.20 | $45.01 | 2,335,474 |
December 14 2020 | $45.41 | $45.54 | $44.10 | $44.12 | 3,121,894 |
December 11 2020 | $45.15 | $45.28 | $44.55 | $44.91 | 2,674,780 |
December 10 2020 | $45.46 | $45.83 | $44.94 | $45.26 | 3,401,959 |
December 09 2020 | $45.69 | $46.36 | $45.20 | $45.46 | 3,219,097 |
December 08 2020 | $43.99 | $45.46 | $43.91 | $45.36 | 3,161,546 |
December 07 2020 | $45.68 | $45.69 | $44.09 | $44.25 | 3,602,707 |
December 04 2020 | $44.75 | $45.82 | $44.74 | $45.78 | 3,294,474 |
December 03 2020 | $44.07 | $44.81 | $43.91 | $44.57 | 3,213,895 |
December 02 2020 | $44.34 | $44.54 | $43.82 | $44.24 | 3,722,954 |
December 01 2020 | $45.26 | $45.26 | $43.99 | $44.52 | 4,328,846 |
November 30 2020 | $45.65 | $45.74 | $43.91 | $44.08 | 8,760,639 |
November 27 2020 | $46.49 | $46.61 | $45.75 | $46.07 | 2,847,383 |
November 25 2020 | $47.18 | $47.18 | $46.13 | $46.35 | 4,158,453 |
