The closing price for General Motors (GM) in September 2024 was $44.63, on September 30. It was down 8.5% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $44.71 | $45.68 | $44.26 | $44.63 | 20,251,000 |
September 27 2024 | $46.15 | $46.84 | $45.77 | $46.26 | 13,298,600 |
September 26 2024 | $45.50 | $45.90 | $45.23 | $45.59 | 11,892,100 |
September 25 2024 | $45.73 | $46.22 | $44.76 | $45.51 | 22,910,600 |
September 24 2024 | $48.23 | $48.54 | $47.35 | $47.84 | 9,501,000 |
September 23 2024 | $47.37 | $48.05 | $46.76 | $47.81 | 14,181,200 |
September 20 2024 | $48.01 | $48.77 | $47.67 | $48.65 | 18,091,600 |
September 19 2024 | $49.25 | $49.62 | $47.97 | $48.39 | 13,490,200 |
September 18 2024 | $47.49 | $49.31 | $47.47 | $48.43 | 14,533,800 |
September 17 2024 | $47.13 | $47.95 | $46.85 | $47.29 | 8,941,600 |
September 16 2024 | $46.23 | $47.46 | $46.23 | $46.65 | 9,928,000 |
September 13 2024 | $46.09 | $46.82 | $45.95 | $46.08 | 8,986,300 |
September 12 2024 | $44.48 | $46.40 | $44.41 | $45.90 | 14,599,900 |
September 11 2024 | $44.48 | $44.68 | $43.59 | $44.46 | 15,847,700 |
September 10 2024 | $45.76 | $46.29 | $44.02 | $44.61 | 18,918,200 |
September 09 2024 | $47.10 | $47.66 | $46.82 | $47.17 | 11,374,300 |
September 06 2024 | $47.84 | $48.42 | $46.79 | $46.91 | 16,080,900 |
September 05 2024 | $48.33 | $48.71 | $47.55 | $47.80 | 14,888,500 |
September 04 2024 | $48.32 | $48.92 | $47.84 | $48.10 | 8,293,300 |
September 03 2024 | $48.79 | $49.50 | $47.77 | $48.06 | 14,946,800 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
