The highest closing price for General Motors (GM) last month was $53.73, on October 22. It was up 12.4% for the month. The latest price is $60.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $51.75 | $52.12 | $50.74 | $50.76 | 9,364,559 |
October 30 2024 | $51.50 | $52.73 | $51.50 | $51.97 | 8,179,610 |
October 29 2024 | $52.13 | $52.22 | $50.97 | $51.54 | 13,807,600 |
October 28 2024 | $52.25 | $52.86 | $52.05 | $52.73 | 11,504,940 |
October 25 2024 | $53.20 | $53.41 | $51.91 | $52.07 | 8,445,108 |
October 24 2024 | $53.65 | $54.30 | $52.48 | $52.72 | 11,800,740 |
October 23 2024 | $54.05 | $54.19 | $52.52 | $52.92 | 16,109,790 |
October 22 2024 | $50.02 | $54.18 | $49.99 | $53.73 | 42,657,711 |
October 21 2024 | $49.26 | $49.60 | $48.63 | $48.93 | 11,492,090 |
October 18 2024 | $49.64 | $49.75 | $49.10 | $49.18 | 9,500,117 |
October 17 2024 | $49.00 | $49.49 | $48.64 | $49.38 | 8,333,573 |
October 16 2024 | $48.49 | $49.27 | $48.36 | $49.01 | 10,152,810 |
October 15 2024 | $48.22 | $48.91 | $47.81 | $47.85 | 12,532,060 |
October 14 2024 | $47.75 | $48.77 | $47.63 | $48.63 | 6,774,134 |
October 11 2024 | $47.37 | $48.25 | $47.29 | $47.87 | 9,181,011 |
October 10 2024 | $47.62 | $47.96 | $47.36 | $47.69 | 9,740,109 |
October 09 2024 | $46.04 | $47.98 | $45.67 | $47.93 | 17,185,711 |
October 08 2024 | $46.07 | $47.35 | $45.77 | $46.01 | 16,608,439 |
October 07 2024 | $45.42 | $46.12 | $45.26 | $45.98 | 11,276,670 |
October 04 2024 | $45.81 | $46.15 | $45.50 | $45.68 | 11,429,410 |
October 03 2024 | $44.42 | $45.03 | $44.06 | $44.98 | 9,409,856 |
October 02 2024 | $44.78 | $45.54 | $44.73 | $44.82 | 10,730,110 |
October 01 2024 | $45.15 | $45.48 | $44.38 | $44.88 | 15,157,170 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
