The highest closing price for General Motors (GM) last month was $54.92, on January 27. It was down 7.2% for the month. The latest price is $49.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $49.67 | $51.73 | $49.18 | $49.46 | 20,578,700 |
January 30 2025 | $50.45 | $50.99 | $47.76 | $49.50 | 16,443,200 |
January 29 2025 | $50.28 | $50.61 | $49.12 | $49.78 | 15,123,000 |
January 28 2025 | $50.98 | $50.98 | $48.72 | $50.04 | 33,776,700 |
January 27 2025 | $54.26 | $55.06 | $54.08 | $54.92 | 12,075,400 |
January 24 2025 | $54.19 | $54.60 | $53.71 | $53.91 | 6,619,600 |
January 23 2025 | $53.04 | $54.35 | $52.74 | $54.22 | 7,452,900 |
January 22 2025 | $53.33 | $53.45 | $52.43 | $52.76 | 7,778,100 |
January 21 2025 | $51.79 | $54.06 | $51.29 | $53.89 | 12,962,100 |
January 17 2025 | $51.93 | $52.19 | $50.73 | $50.97 | 9,620,000 |
January 16 2025 | $51.66 | $52.02 | $51.16 | $51.84 | 6,415,400 |
January 15 2025 | $52.20 | $52.95 | $51.62 | $51.70 | 7,518,900 |
January 14 2025 | $50.43 | $51.42 | $50.20 | $50.94 | 7,170,100 |
January 13 2025 | $49.04 | $50.10 | $49.02 | $49.93 | 7,950,900 |
January 10 2025 | $50.78 | $50.84 | $49.76 | $49.85 | 7,847,700 |
January 08 2025 | $51.75 | $51.75 | $50.31 | $51.00 | 7,243,700 |
January 07 2025 | $53.70 | $53.70 | $51.92 | $51.98 | 9,093,300 |
January 06 2025 | $52.76 | $54.40 | $52.25 | $53.53 | 9,728,200 |
January 03 2025 | $51.50 | $51.96 | $50.46 | $51.77 | 8,949,900 |
January 02 2025 | $53.32 | $53.47 | $51.02 | $51.37 | 10,167,700 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
