The closing price for General Motors (GM) in October 2024 was $50.52, on October 31. It was up 12.4% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $51.50 | $51.87 | $50.50 | $50.52 | 9,364,600 |
October 30 2024 | $51.25 | $52.48 | $51.25 | $51.72 | 8,179,600 |
October 29 2024 | $51.88 | $51.97 | $50.73 | $51.29 | 13,807,600 |
October 28 2024 | $52.00 | $52.61 | $51.80 | $52.48 | 11,504,900 |
October 25 2024 | $52.95 | $53.15 | $51.66 | $51.82 | 8,445,100 |
October 24 2024 | $53.39 | $54.04 | $52.23 | $52.47 | 11,800,700 |
October 23 2024 | $53.79 | $53.93 | $52.27 | $52.67 | 16,109,800 |
October 22 2024 | $49.78 | $53.92 | $49.75 | $53.47 | 42,657,700 |
October 21 2024 | $49.02 | $49.36 | $48.40 | $48.70 | 11,492,100 |
October 18 2024 | $49.40 | $49.51 | $48.87 | $48.94 | 9,500,100 |
October 17 2024 | $48.77 | $49.25 | $48.41 | $49.14 | 8,333,600 |
October 16 2024 | $48.26 | $49.03 | $48.13 | $48.78 | 10,152,800 |
October 15 2024 | $47.99 | $48.68 | $47.58 | $47.62 | 12,532,100 |
October 14 2024 | $47.52 | $48.54 | $47.40 | $48.40 | 6,773,900 |
October 11 2024 | $47.14 | $48.02 | $47.06 | $47.64 | 9,181,000 |
October 10 2024 | $47.39 | $47.73 | $47.13 | $47.46 | 9,740,100 |
October 09 2024 | $45.82 | $47.75 | $45.45 | $47.70 | 17,185,700 |
October 08 2024 | $45.85 | $47.12 | $45.55 | $45.79 | 16,608,400 |
October 07 2024 | $45.20 | $45.90 | $45.04 | $45.76 | 11,276,700 |
October 04 2024 | $45.59 | $45.93 | $45.28 | $45.46 | 11,428,900 |
October 03 2024 | $44.21 | $44.81 | $43.85 | $44.76 | 9,409,900 |
October 02 2024 | $44.57 | $45.32 | $44.52 | $44.61 | 10,730,100 |
October 01 2024 | $44.93 | $45.26 | $44.17 | $44.67 | 15,157,200 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
