The closing price for General Motors (GM) this month is $47.44, yesterday. It is down 4.8% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $47.78 | $47.82 | $46.04 | $47.44 | 13,823,400 |
March 06 2025 | $47.65 | $48.21 | $46.27 | $47.08 | 14,332,000 |
March 05 2025 | $46.58 | $48.95 | $46.11 | $48.36 | 27,954,200 |
March 04 2025 | $46.30 | $46.30 | $44.30 | $45.11 | 20,786,800 |
March 03 2025 | $49.85 | $50.37 | $46.62 | $47.26 | 16,880,500 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
