The closing price for General Motors (GM) in January 2023 was $38.41, on January 31, 2023. It was up 15.6% for the month. The latest price is $47.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $38.02 | $38.81 | $37.44 | $38.41 | 47,396,300 |
January 30 2023 | $35.89 | $36.41 | $35.38 | $35.45 | 23,596,800 |
January 27 2023 | $35.73 | $37.35 | $35.59 | $37.07 | 21,995,400 |
January 26 2023 | $36.13 | $36.31 | $35.39 | $35.63 | 19,559,000 |
January 25 2023 | $35.15 | $35.70 | $34.56 | $35.47 | 13,715,600 |
January 24 2023 | $35.16 | $35.81 | $34.99 | $35.36 | 12,072,100 |
January 23 2023 | $34.86 | $35.75 | $34.70 | $35.59 | 17,001,900 |
January 20 2023 | $34.85 | $35.17 | $34.46 | $34.53 | 17,187,200 |
January 19 2023 | $34.82 | $35.18 | $34.31 | $34.90 | 11,403,600 |
January 18 2023 | $36.20 | $36.66 | $35.57 | $35.59 | 11,322,700 |
January 17 2023 | $35.65 | $36.28 | $35.37 | $35.76 | 13,916,100 |
January 13 2023 | $35.63 | $35.88 | $34.98 | $35.66 | 21,242,800 |
January 12 2023 | $37.25 | $37.71 | $36.95 | $37.44 | 15,318,500 |
January 11 2023 | $36.48 | $37.22 | $36.29 | $36.94 | 15,190,300 |
January 10 2023 | $35.30 | $36.28 | $35.06 | $36.25 | 10,280,400 |
January 09 2023 | $35.68 | $35.98 | $35.02 | $35.08 | 11,617,900 |
January 06 2023 | $33.88 | $35.17 | $33.75 | $35.07 | 9,783,500 |
January 05 2023 | $33.40 | $34.62 | $33.33 | $34.19 | 11,932,000 |
January 04 2023 | $33.49 | $34.14 | $33.30 | $33.88 | 11,326,300 |
January 03 2023 | $33.23 | $33.54 | $32.62 | $33.03 | 11,793,300 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
