The closing price for General Motors (GM) in August 2024 was $49.42, on August 30. It was up 11.4% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $49.33 | $49.50 | $48.75 | $49.42 | 15,736,900 |
August 29 2024 | $49.13 | $49.46 | $48.75 | $49.11 | 8,448,600 |
August 28 2024 | $48.64 | $49.09 | $48.49 | $48.69 | 7,397,300 |
August 27 2024 | $48.21 | $49.10 | $48.21 | $48.89 | 10,256,500 |
August 26 2024 | $48.52 | $48.81 | $48.29 | $48.40 | 8,800,700 |
August 23 2024 | $46.97 | $48.28 | $46.85 | $48.22 | 12,918,100 |
August 22 2024 | $46.35 | $46.63 | $46.04 | $46.12 | 6,629,400 |
August 21 2024 | $45.91 | $46.58 | $45.91 | $46.22 | 11,897,000 |
August 20 2024 | $45.37 | $46.13 | $45.34 | $45.65 | 9,188,700 |
August 19 2024 | $45.12 | $45.60 | $44.85 | $45.43 | 9,598,100 |
August 16 2024 | $44.42 | $45.10 | $44.33 | $44.99 | 10,592,600 |
August 15 2024 | $44.44 | $44.86 | $44.30 | $44.53 | 12,913,900 |
August 14 2024 | $43.30 | $43.63 | $43.13 | $43.29 | 10,772,200 |
August 13 2024 | $42.75 | $43.04 | $42.21 | $43.01 | 10,304,300 |
August 12 2024 | $43.03 | $43.28 | $42.43 | $42.68 | 9,336,100 |
August 09 2024 | $42.29 | $43.79 | $42.15 | $43.16 | 14,119,700 |
August 08 2024 | $40.79 | $42.67 | $40.79 | $42.42 | 17,717,900 |
August 07 2024 | $40.93 | $41.21 | $40.23 | $40.35 | 11,245,300 |
August 06 2024 | $39.73 | $40.85 | $39.49 | $40.32 | 14,702,000 |
August 05 2024 | $39.11 | $40.01 | $38.68 | $39.66 | 23,849,400 |
August 02 2024 | $42.07 | $42.11 | $40.69 | $40.87 | 21,627,000 |
August 01 2024 | $44.35 | $44.82 | $42.81 | $43.05 | 15,919,000 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
