The closing price for GE Aerospace (GE) in April 2002 was $84.74, on April 30, 2002. It was down 14.8% for the month. The latest price is $187.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $82.73 | $85.69 | $80.98 | $84.74 | 8,409,040 |
April 29 2002 | $85.28 | $85.63 | $82.41 | $82.86 | 4,720,709 |
April 26 2002 | $88.10 | $88.10 | $84.56 | $84.61 | 4,837,497 |
April 25 2002 | $86.63 | $89.15 | $85.47 | $86.09 | 5,774,139 |
April 24 2002 | $88.24 | $89.07 | $86.97 | $87.30 | 4,537,086 |
April 23 2002 | $89.98 | $91.27 | $87.70 | $88.10 | 4,065,823 |
April 22 2002 | $90.12 | $90.12 | $88.10 | $88.26 | 4,132,782 |
April 19 2002 | $91.73 | $91.73 | $90.04 | $90.52 | 4,106,720 |
April 18 2002 | $90.41 | $91.38 | $88.64 | $90.79 | 5,684,101 |
April 17 2002 | $89.98 | $91.27 | $89.20 | $90.39 | 6,186,601 |
April 16 2002 | $87.30 | $89.61 | $86.46 | $88.91 | 9,313,570 |
April 15 2002 | $88.91 | $89.31 | $84.99 | $85.55 | 14,304,099 |
April 12 2002 | $92.53 | $92.53 | $88.64 | $90.12 | 10,375,555 |
April 11 2002 | $98.58 | $98.77 | $89.98 | $90.65 | 16,666,655 |
April 10 2002 | $98.12 | $100.35 | $97.77 | $99.92 | 4,732,435 |
April 09 2002 | $98.85 | $99.25 | $97.40 | $97.91 | 3,580,871 |
April 08 2002 | $98.04 | $99.09 | $97.72 | $99.01 | 3,581,351 |
April 05 2002 | $101.00 | $101.53 | $98.77 | $99.65 | 3,093,249 |
April 04 2002 | $98.71 | $100.32 | $98.42 | $100.19 | 4,283,749 |
April 03 2002 | $99.65 | $99.97 | $96.70 | $98.71 | 3,989,098 |
April 02 2002 | $99.92 | $99.92 | $98.58 | $99.65 | 3,632,953 |
April 01 2002 | $99.52 | $100.59 | $98.31 | $100.19 | 4,493,684 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
