The closing price for GBP in March 2025 was $1.29, on March 31. It was up 2.7% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.29 | $1.30 | $1.29 | $1.29 | 18,924,675 |
March 30 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 1,503,312 |
March 29 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 4,043 |
March 28 2025 | $1.30 | $1.30 | $1.29 | $1.29 | 14,028,993 |
March 27 2025 | $1.29 | $1.30 | $1.29 | $1.30 | 18,969,659 |
March 26 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 19,631,714 |
March 25 2025 | $1.29 | $1.30 | $1.29 | $1.29 | 18,218,077 |
March 24 2025 | $1.29 | $1.30 | $1.29 | $1.29 | 19,013,553 |
March 23 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 558,253 |
March 22 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 1,992 |
March 21 2025 | $1.30 | $1.30 | $1.29 | $1.29 | 17,049,749 |
March 20 2025 | $1.30 | $1.30 | $1.29 | $1.30 | 16,258,545 |
March 19 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 14,063,020 |
March 18 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 16,641,681 |
March 17 2025 | $1.29 | $1.30 | $1.29 | $1.30 | 17,482,609 |
March 16 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 1,076,218 |
March 15 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 726 |
March 14 2025 | $1.30 | $1.30 | $1.29 | $1.29 | 20,303,855 |
March 13 2025 | $1.30 | $1.30 | $1.29 | $1.30 | 21,048,831 |
March 12 2025 | $1.29 | $1.30 | $1.29 | $1.30 | 18,868,242 |
March 11 2025 | $1.29 | $1.30 | $1.29 | $1.29 | 23,030,069 |
March 10 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 23,241,022 |
March 09 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 804,241 |
March 08 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 2,676 |
March 07 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 24,447,341 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
