The highest closing price for GBP last month was $1.28, on December 10. It was down 1.8% for the month. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $1.25 | $1.26 | $1.25 | $1.25 |
December 30 2024 | $1.26 | $1.26 | $1.25 | $1.26 |
December 27 2024 | $1.25 | $1.26 | $1.25 | $1.26 |
December 26 2024 | $1.26 | $1.26 | $1.25 | $1.25 |
December 25 2024 | $1.25 | $1.26 | $1.25 | $1.26 |
December 24 2024 | $1.25 | $1.26 | $1.25 | $1.25 |
December 23 2024 | $1.26 | $1.26 | $1.25 | $1.25 |
December 20 2024 | $1.25 | $1.26 | $1.25 | $1.26 |
December 19 2024 | $1.26 | $1.27 | $1.25 | $1.25 |
December 18 2024 | $1.27 | $1.27 | $1.26 | $1.26 |
December 17 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
December 16 2024 | $1.26 | $1.27 | $1.26 | $1.27 |
December 13 2024 | $1.27 | $1.27 | $1.26 | $1.26 |
December 12 2024 | $1.28 | $1.28 | $1.27 | $1.27 |
December 11 2024 | $1.28 | $1.28 | $1.27 | $1.28 |
December 10 2024 | $1.27 | $1.28 | $1.27 | $1.28 |
December 09 2024 | $1.27 | $1.28 | $1.27 | $1.28 |
December 06 2024 | $1.28 | $1.28 | $1.27 | $1.27 |
December 05 2024 | $1.27 | $1.28 | $1.27 | $1.28 |
December 04 2024 | $1.27 | $1.27 | $1.26 | $1.27 |
December 03 2024 | $1.27 | $1.27 | $1.26 | $1.27 |
December 02 2024 | $1.27 | $1.27 | $1.26 | $1.27 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
