The highest closing price for GBP last month was $1.30, on March 19. It was up 2.7% for the month. The latest price is $1.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | $1.29 | $1.30 | $1.29 | $1.29 |
March 30 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 28 2025 | $1.29 | $1.30 | $1.29 | $1.29 |
March 27 2025 | $1.29 | $1.30 | $1.29 | $1.29 |
March 26 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 25 2025 | $1.29 | $1.30 | $1.29 | $1.29 |
March 24 2025 | $1.29 | $1.30 | $1.29 | $1.29 |
March 23 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 21 2025 | $1.30 | $1.30 | $1.29 | $1.29 |
March 20 2025 | $1.30 | $1.30 | $1.29 | $1.30 |
March 19 2025 | $1.30 | $1.30 | $1.30 | $1.30 |
March 18 2025 | $1.30 | $1.30 | $1.29 | $1.30 |
March 17 2025 | $1.29 | $1.30 | $1.29 | $1.30 |
March 16 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 14 2025 | $1.29 | $1.30 | $1.29 | $1.29 |
March 13 2025 | $1.30 | $1.30 | $1.29 | $1.30 |
March 12 2025 | $1.29 | $1.30 | $1.29 | $1.30 |
March 11 2025 | $1.29 | $1.30 | $1.29 | $1.30 |
March 10 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 09 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 07 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 06 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 05 2025 | $1.28 | $1.29 | $1.28 | $1.29 |
March 04 2025 | $1.27 | $1.28 | $1.27 | $1.28 |
March 03 2025 | $1.26 | $1.27 | $1.26 | $1.27 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
