The closing price for Ford Motor (F) on Wednesday was $13.34. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $13.33 | $13.35 | $13.33 | $13.34 | 242,162 |
December 24 2025 16:30 | $13.33 | $13.33 | $13.31 | $13.33 | 72,680 |
December 24 2025 15:30 | $13.32 | $13.32 | $13.29 | $13.30 | 75,564 |
December 24 2025 14:30 | $13.31 | $13.37 | $13.25 | $13.31 | 128,069 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
