| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
December 23 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
December 21 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 230 |
December 17 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
December 14 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
December 07 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 168 |
December 04 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 490 |
November 27 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
November 20 2009 | $0.14 | $0.14 | $0.14 | $0.14 | 174 |
November 05 2009 | $0.14 | $0.14 | $0.14 | $0.14 | 340 |
October 27 2009 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
October 26 2009 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
October 22 2009 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
October 16 2009 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
October 13 2009 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
September 28 2009 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
September 08 2009 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
August 28 2009 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
July 21 2009 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
June 25 2009 | $0.12 | $0.12 | $0.12 | $0.12 | 1,310 |
May 20 2009 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
April 28 2009 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
April 22 2009 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
April 21 2009 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
April 16 2009 | $0.12 | $0.12 | $0.12 | $0.12 | 580 |
