Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $18.02. It was up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 19:30 | $17.90 | $18.04 | $17.89 | $18.02 | 79,431 |
April 02 2025 18:30 | $17.82 | $17.95 | $17.81 | $17.92 | 120,175 |
April 02 2025 17:30 | $17.88 | $17.89 | $17.75 | $17.81 | 805,791 |
April 02 2025 16:30 | $17.97 | $18.03 | $17.89 | $17.89 | 58,513 |
April 02 2025 15:30 | $17.82 | $18.08 | $17.82 | $17.95 | 285,588 |
April 02 2025 14:30 | $17.63 | $17.85 | $17.57 | $17.82 | 129,585 |
April 02 2025 13:30 | $17.52 | $17.83 | $17.48 | $17.64 | 278,338 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
