Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH today was $32.56. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $32.56 | $32.56 | $32.56 | $32.56 | — |
January 02 2025 20:30 | $32.65 | $32.72 | $32.54 | $32.55 | 115,580 |
January 02 2025 19:30 | $32.66 | $32.74 | $32.59 | $32.69 | 86,222 |
January 02 2025 18:30 | $32.57 | $32.75 | $32.49 | $32.70 | 119,624 |
January 02 2025 17:30 | $32.61 | $32.64 | $32.29 | $32.58 | 116,505 |
January 02 2025 16:30 | $32.78 | $32.88 | $32.61 | $32.63 | 160,197 |
January 02 2025 15:30 | $32.67 | $32.82 | $32.46 | $32.79 | 173,483 |
January 02 2025 14:30 | $32.61 | $33.01 | $32.58 | $32.66 | 519,555 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
