The closing price for DraftKings (DKNG) in April 2023 was $21.91, on April 28, 2023. It was up 14.6% for the month. The latest price is $44.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $20.88 | $22.11 | $20.80 | $21.91 | 11,880,200 |
April 27 2023 | $20.76 | $21.15 | $20.26 | $20.95 | 9,710,600 |
April 26 2023 | $21.32 | $21.32 | $20.30 | $20.41 | 14,225,800 |
April 25 2023 | $21.43 | $21.64 | $20.95 | $21.02 | 9,591,100 |
April 24 2023 | $21.83 | $22.29 | $21.21 | $21.41 | 13,230,500 |
April 21 2023 | $21.38 | $22.02 | $21.33 | $21.97 | 12,645,900 |
April 20 2023 | $21.28 | $21.69 | $21.10 | $21.38 | 12,426,900 |
April 19 2023 | $20.72 | $21.46 | $20.39 | $21.39 | 15,283,900 |
April 18 2023 | $19.90 | $20.99 | $19.73 | $20.92 | 20,939,000 |
April 17 2023 | $19.18 | $19.66 | $19.10 | $19.49 | 9,780,600 |
April 14 2023 | $18.88 | $19.18 | $18.63 | $19.16 | 7,912,900 |
April 13 2023 | $18.90 | $19.47 | $18.79 | $19.00 | 9,159,700 |
April 12 2023 | $19.13 | $19.25 | $18.48 | $18.53 | 12,735,200 |
April 11 2023 | $18.44 | $18.79 | $18.32 | $18.75 | 8,137,200 |
April 10 2023 | $17.95 | $18.39 | $17.88 | $18.34 | 6,819,100 |
April 06 2023 | $17.72 | $18.21 | $17.42 | $18.16 | 7,290,200 |
April 05 2023 | $18.92 | $18.92 | $17.81 | $17.96 | 11,113,400 |
April 04 2023 | $19.34 | $19.40 | $18.47 | $19.08 | 7,864,900 |
April 03 2023 | $19.12 | $19.34 | $18.86 | $19.04 | 8,906,100 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
