The highest closing price for DraftKings (DKNG) last month was $43.41, on March 5. It was down 25% for the month. The latest price is $33.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $33.83 | $34.42 | $32.73 | $33.21 | 15,060,600 |
March 28 2025 | $36.66 | $36.87 | $35.05 | $35.29 | 10,970,500 |
March 27 2025 | $37.30 | $38.03 | $36.91 | $37.04 | 6,963,400 |
March 26 2025 | $38.46 | $38.73 | $37.17 | $37.68 | 8,111,600 |
March 25 2025 | $40.50 | $40.51 | $38.12 | $38.95 | 13,400,400 |
March 24 2025 | $40.25 | $40.99 | $40.04 | $40.52 | 7,661,400 |
March 21 2025 | $37.99 | $39.59 | $37.60 | $39.49 | 9,574,300 |
March 20 2025 | $38.17 | $39.30 | $38.09 | $38.44 | 8,991,700 |
March 19 2025 | $37.24 | $39.19 | $36.76 | $38.54 | 9,329,400 |
March 18 2025 | $38.35 | $38.85 | $36.56 | $36.91 | 7,783,000 |
March 17 2025 | $37.81 | $39.32 | $37.72 | $38.73 | 7,806,300 |
March 14 2025 | $37.76 | $38.14 | $36.93 | $37.87 | 8,750,100 |
March 13 2025 | $38.53 | $38.70 | $36.88 | $36.99 | 6,674,100 |
March 12 2025 | $39.87 | $41.07 | $38.34 | $38.63 | 10,191,200 |
March 11 2025 | $37.11 | $39.68 | $37.10 | $38.66 | 14,825,600 |
March 10 2025 | $37.88 | $38.05 | $36.22 | $37.24 | 14,553,200 |
March 07 2025 | $39.88 | $40.34 | $36.52 | $39.41 | 20,418,300 |
March 06 2025 | $42.13 | $42.74 | $39.77 | $40.10 | 10,642,100 |
March 05 2025 | $41.63 | $43.51 | $41.22 | $43.41 | 11,665,100 |
March 04 2025 | $40.71 | $42.52 | $39.25 | $41.30 | 15,532,200 |
March 03 2025 | $44.26 | $44.48 | $41.52 | $41.59 | 9,420,100 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
