The highest closing price for DraftKings (DKNG) last month was $43.80, on November 20. It was up 22.9% for the month. The latest price is $40.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $43.26 | $44.23 | $43.18 | $43.65 | 3,610,700 |
November 27 2024 | $43.01 | $44.04 | $42.75 | $43.03 | 6,484,700 |
November 26 2024 | $42.99 | $43.48 | $42.76 | $43.06 | 5,694,100 |
November 25 2024 | $43.25 | $43.56 | $42.72 | $43.00 | 9,387,300 |
November 22 2024 | $43.55 | $44.13 | $42.99 | $43.09 | 7,618,400 |
November 21 2024 | $43.80 | $44.48 | $43.42 | $43.55 | 6,107,700 |
November 20 2024 | $43.66 | $44.25 | $42.98 | $43.80 | 6,420,600 |
November 19 2024 | $41.88 | $43.30 | $41.76 | $43.21 | 7,812,600 |
November 18 2024 | $40.00 | $42.49 | $39.94 | $42.35 | 12,768,900 |
November 15 2024 | $40.75 | $40.75 | $38.94 | $39.84 | 11,524,600 |
November 14 2024 | $42.06 | $42.10 | $41.07 | $41.14 | 6,573,500 |
November 13 2024 | $42.87 | $43.09 | $41.44 | $41.88 | 9,168,900 |
November 12 2024 | $42.15 | $43.32 | $41.69 | $41.71 | 12,019,900 |
November 11 2024 | $41.87 | $43.33 | $41.08 | $43.21 | 18,493,100 |
November 08 2024 | $39.12 | $41.40 | $38.10 | $40.13 | 30,274,900 |
November 07 2024 | $38.64 | $39.38 | $38.30 | $38.98 | 25,107,800 |
November 06 2024 | $38.13 | $38.72 | $37.37 | $38.25 | 13,211,700 |
November 05 2024 | $35.76 | $36.65 | $35.70 | $36.45 | 6,914,500 |
November 04 2024 | $35.59 | $36.25 | $35.10 | $35.69 | 6,489,500 |
November 01 2024 | $35.51 | $36.38 | $35.42 | $35.69 | 5,484,000 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
