The highest closing price for DraftKings (DKNG) last month was $42.73, on Thursday. It was up 12.6% for the month. The latest price is $42.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $42.90 | $43.00 | $41.65 | $41.95 | 5,131,100 |
January 30 2025 | $42.39 | $43.16 | $42.36 | $42.73 | 4,884,300 |
January 29 2025 | $42.20 | $42.31 | $41.20 | $41.90 | 4,023,300 |
January 28 2025 | $41.25 | $42.28 | $41.23 | $42.00 | 6,114,900 |
January 27 2025 | $40.50 | $41.46 | $40.07 | $41.11 | 5,941,600 |
January 24 2025 | $41.57 | $42.00 | $41.09 | $41.34 | 4,881,400 |
January 23 2025 | $40.77 | $41.54 | $40.25 | $41.51 | 3,781,800 |
January 22 2025 | $41.70 | $42.16 | $40.94 | $40.98 | 6,902,000 |
January 21 2025 | $39.76 | $41.68 | $39.62 | $41.51 | 8,708,200 |
January 17 2025 | $40.06 | $40.36 | $39.09 | $39.29 | 7,145,400 |
January 16 2025 | $39.00 | $40.43 | $38.68 | $39.68 | 9,748,900 |
January 15 2025 | $41.00 | $41.76 | $38.61 | $38.72 | 15,576,000 |
January 14 2025 | $40.17 | $40.96 | $39.55 | $40.00 | 7,363,800 |
January 13 2025 | $39.06 | $39.95 | $38.65 | $39.83 | 6,893,700 |
January 10 2025 | $38.12 | $39.84 | $38.01 | $39.49 | 11,490,700 |
January 08 2025 | $37.48 | $38.89 | $37.48 | $38.35 | 10,333,100 |
January 07 2025 | $37.62 | $38.70 | $37.04 | $37.36 | 9,428,000 |
January 06 2025 | $37.84 | $38.28 | $37.22 | $37.25 | 8,485,000 |
January 03 2025 | $36.06 | $37.48 | $35.96 | $37.45 | 7,487,600 |
January 02 2025 | $37.26 | $37.52 | $36.03 | $36.29 | 6,824,400 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
