The lowest closing price for the Dow Jones Industrial Average (DJI) in September 1982 was $895.05, on September 1, 1982. It was down 0.6% for the month. The latest price is $42,030.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1982 | $906.27 | $908.20 | $891.28 | $896.25 |
September 29 1982 | $919.33 | $920.70 | $901.13 | $906.27 |
September 28 1982 | $920.91 | $930.73 | $916.02 | $919.33 |
September 27 1982 | $919.52 | $925.05 | $909.86 | $920.90 |
September 24 1982 | $925.77 | $926.42 | $913.45 | $919.52 |
September 23 1982 | $927.61 | $933.50 | $915.38 | $925.77 |
September 22 1982 | $934.80 | $951.16 | $924.67 | $927.61 |
September 21 1982 | $916.30 | $937.09 | $913.91 | $934.79 |
September 20 1982 | $916.94 | $921.45 | $904.70 | $916.30 |
September 17 1982 | $927.80 | $931.30 | $912.70 | $916.94 |
September 16 1982 | $930.45 | $938.47 | $922.45 | $927.80 |
September 15 1982 | $923.02 | $933.13 | $915.56 | $930.46 |
September 14 1982 | $918.69 | $933.13 | $914.92 | $923.01 |
September 13 1982 | $906.81 | $921.08 | $898.36 | $918.69 |
September 10 1982 | $912.53 | $912.91 | $897.08 | $906.82 |
September 09 1982 | $915.75 | $925.31 | $906.27 | $912.53 |
September 08 1982 | $914.28 | $927.34 | $906.81 | $915.75 |
September 07 1982 | $925.13 | $928.34 | $906.92 | $914.28 |
September 03 1982 | $913.55 | $940.48 | $913.55 | $925.13 |
September 02 1982 | $895.05 | $913.17 | $888.70 | $909.40 |
September 01 1982 | $901.31 | $911.33 | $890.91 | $895.05 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
