Since January 1, 2025, the Dow Jones Industrial Average (DJI) has returned -1% and Live Ventures (LIVE) has returned -18.1%.
| DATE | Live Ventures | the Dow Jones Industrial Average |
|---|---|---|
April 02 2025 | $7.70 | $42,225.32 |
April 01 2025 | $7.55 | $41,989.96 |
March 31 2025 | $7.63 | $42,001.76 |
March 28 2025 | $7.41 | $41,583.90 |
March 27 2025 | $6.89 | $42,299.70 |
March 26 2025 | $7.02 | $42,454.79 |
March 25 2025 | $7.00 | $42,587.50 |
March 24 2025 | $6.73 | $42,583.32 |
March 21 2025 | $6.91 | $41,985.35 |
March 20 2025 | $6.75 | $41,953.32 |
March 19 2025 | — | $41,964.63 |
March 18 2025 | — | $41,581.31 |
March 17 2025 | $6.94 | $41,841.63 |
March 14 2025 | $6.94 | $41,488.19 |
March 13 2025 | $7.00 | $40,813.57 |
March 12 2025 | $7.00 | $41,350.93 |
March 11 2025 | $7.00 | $41,433.48 |
March 10 2025 | $7.26 | $41,911.71 |
March 07 2025 | $7.10 | $42,801.72 |
March 06 2025 | $7.48 | $42,579.08 |
March 05 2025 | $7.62 | $43,006.59 |
March 04 2025 | $7.40 | $42,520.99 |
March 03 2025 | $7.72 | $43,191.24 |
February 28 2025 | $8.04 | $43,840.91 |
February 27 2025 | $7.83 | $43,239.50 |
