The Dow Jones Industrial Average (DJI) returned 3.6% between January 20, 2006 and March 20, 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2006 | $11,278.93 | $11,308.39 | $11,259.80 | $11,274.53 | 247,412,266 |
March 17 2006 | $11,254.12 | $11,290.07 | $11,254.12 | $11,279.65 | 480,826,393 |
March 16 2006 | $11,210.97 | $11,282.45 | $11,210.57 | $11,253.24 | 306,146,319 |
March 15 2006 | $11,149.76 | $11,226.74 | $11,138.93 | $11,209.77 | 274,736,246 |
March 14 2006 | $11,076.02 | $11,161.35 | $11,058.65 | $11,151.34 | 251,560,230 |
March 13 2006 | $11,067.61 | $11,116.68 | $11,056.33 | $11,076.02 | 251,024,404 |
March 10 2006 | $10,972.92 | $11,098.99 | $10,972.92 | $11,076.34 | 257,436,630 |
March 09 2006 | $11,005.66 | $11,049.12 | $10,963.88 | $10,972.28 | 266,392,302 |
March 08 2006 | $10,977.08 | $11,026.71 | $10,922.73 | $11,005.74 | 276,613,269 |
March 07 2006 | $10,957.31 | $10,989.01 | $10,928.74 | $10,980.69 | 284,772,497 |
March 06 2006 | $11,022.47 | $11,037.12 | $10,929.22 | $10,958.59 | 292,509,143 |
March 03 2006 | $11,024.23 | $11,106.68 | $10,984.61 | $11,021.59 | 365,749,276 |
March 02 2006 | $11,052.57 | $11,052.57 | $10,986.05 | $11,025.51 | 274,278,767 |
March 01 2006 | $10,993.25 | $11,069.38 | $10,991.97 | $11,053.53 | 270,624,696 |
February 28 2006 | $11,096.75 | $11,100.19 | $10,978.61 | $10,993.41 | 325,452,724 |
February 27 2006 | $11,062.81 | $11,132.61 | $11,061.73 | $11,097.55 | 268,605,973 |
February 24 2006 | $11,065.77 | $11,085.54 | $11,010.22 | $11,061.85 | 247,273,552 |
February 23 2006 | $11,133.52 | $11,135.89 | $11,052.73 | $11,069.22 | 270,404,486 |
February 22 2006 | $11,065.29 | $11,159.18 | $11,060.33 | $11,137.17 | 337,277,732 |
February 21 2006 | $11,115.48 | $11,140.77 | $11,050.81 | $11,069.06 | 270,406,548 |
February 17 2006 | $11,119.56 | $11,131.95 | $11,077.70 | $11,115.32 | 329,164,199 |
February 16 2006 | $11,059.05 | $11,120.76 | $11,046.40 | $11,120.68 | 302,984,348 |
February 15 2006 | $11,025.67 | $11,068.74 | $10,989.72 | $11,058.97 | 298,850,141 |
February 14 2006 | $10,890.72 | $11,047.68 | $10,890.72 | $11,028.39 | 307,058,756 |
February 13 2006 | $10,915.21 | $10,939.86 | $10,849.89 | $10,892.32 | 244,328,466 |
