The Dow Jones Industrial Average (DJI) returned -1.1% in June 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $24,323.93 | $24,509.52 | $24,269.71 | $24,271.41 | 329,069,195 |
June 28 2018 | $24,064.19 | $24,308.16 | $23,997.21 | $24,216.05 | 305,018,652 |
June 27 2018 | $24,303.11 | $24,569.02 | $24,115.82 | $24,117.59 | 313,787,551 |
June 26 2018 | $24,281.89 | $24,384.21 | $24,241.22 | $24,283.11 | 301,133,715 |
June 25 2018 | $24,463.73 | $24,463.73 | $24,084.39 | $24,252.80 | 439,131,327 |
June 22 2018 | $24,526.97 | $24,663.18 | $24,526.97 | $24,580.89 | 473,965,052 |
June 21 2018 | $24,639.21 | $24,639.21 | $24,406.63 | $24,461.70 | 349,565,852 |
June 20 2018 | $24,771.17 | $24,804.76 | $24,628.39 | $24,657.80 | 359,523,502 |
June 19 2018 | $24,763.59 | $24,763.59 | $24,567.75 | $24,700.21 | 376,383,912 |
June 18 2018 | $24,944.28 | $25,003.10 | $24,825.77 | $24,987.47 | 337,066,859 |
June 15 2018 | $25,116.71 | $25,130.82 | $24,894.38 | $25,090.48 | 659,373,330 |
June 14 2018 | $25,254.65 | $25,332.50 | $25,138.60 | $25,175.31 | 341,168,401 |
June 13 2018 | $25,328.65 | $25,362.07 | $25,191.42 | $25,201.20 | 329,699,709 |
June 12 2018 | $25,346.82 | $25,364.37 | $25,247.04 | $25,320.73 | 265,748,474 |
June 11 2018 | $25,336.67 | $25,402.83 | $25,290.20 | $25,322.31 | 276,743,816 |
June 08 2018 | $25,209.29 | $25,325.63 | $25,165.70 | $25,316.53 | 317,511,830 |
June 07 2018 | $25,192.14 | $25,326.09 | $25,164.48 | $25,241.41 | 357,682,477 |
June 06 2018 | $24,854.14 | $25,146.46 | $24,854.14 | $25,146.39 | 316,089,540 |
June 05 2018 | $24,820.12 | $24,838.78 | $24,710.82 | $24,799.98 | 306,341,502 |
June 04 2018 | $24,727.55 | $24,859.37 | $24,722.14 | $24,813.69 | 340,399,579 |
June 01 2018 | $24,542.09 | $24,673.60 | $24,542.09 | $24,635.21 | 315,707,314 |
