The Dow Jones Industrial Average (DJI) returned 0.4% in April 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $24,410.41 | $24,498.23 | $24,163.08 | $24,163.15 | 416,652,391 |
April 27 2018 | $24,342.14 | $24,359.38 | $24,194.45 | $24,311.19 | 392,806,021 |
April 26 2018 | $24,128.72 | $24,402.46 | $24,128.72 | $24,322.34 | 390,362,226 |
April 25 2018 | $24,070.20 | $24,146.34 | $23,823.08 | $24,083.83 | 437,103,293 |
April 24 2018 | $24,579.94 | $24,579.94 | $23,828.73 | $24,024.13 | 468,175,686 |
April 23 2018 | $24,488.07 | $24,536.89 | $24,328.54 | $24,448.69 | 351,034,918 |
April 20 2018 | $24,657.39 | $24,678.07 | $24,375.04 | $24,462.94 | 537,769,284 |
April 19 2018 | $24,711.30 | $24,762.48 | $24,557.03 | $24,664.89 | 381,114,870 |
April 18 2018 | $24,820.85 | $24,832.54 | $24,721.09 | $24,748.07 | 302,026,350 |
April 17 2018 | $24,681.79 | $24,858.97 | $24,681.79 | $24,786.63 | 342,409,606 |
April 16 2018 | $24,483.15 | $24,675.36 | $24,480.20 | $24,573.04 | 305,067,042 |
April 13 2018 | $24,582.82 | $24,646.45 | $24,243.74 | $24,360.14 | 331,885,760 |
April 12 2018 | $24,302.82 | $24,592.12 | $24,302.82 | $24,483.05 | 336,126,213 |
April 11 2018 | $24,274.19 | $24,366.57 | $24,150.87 | $24,189.45 | 286,362,392 |
April 10 2018 | $24,198.95 | $24,511.35 | $24,198.95 | $24,408.00 | 368,588,468 |
April 09 2018 | $24,037.52 | $24,373.18 | $23,954.83 | $23,979.10 | 380,794,022 |
April 06 2018 | $24,373.60 | $24,434.40 | $23,738.20 | $23,932.76 | 395,985,226 |
April 05 2018 | $24,313.91 | $24,622.26 | $24,313.91 | $24,505.22 | 347,788,143 |
April 04 2018 | $23,654.15 | $24,308.96 | $23,523.16 | $24,264.30 | 388,535,142 |
April 03 2018 | $23,698.33 | $24,044.35 | $23,664.33 | $24,033.36 | 394,132,226 |
April 02 2018 | $24,076.60 | $24,123.80 | $23,344.52 | $23,644.19 | 509,823,310 |
