The Dow Jones Industrial Average (DJI) returned -5.3% in January 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $15,847.19 | $15,847.19 | $15,617.55 | $15,698.85 | 137,092,353 |
January 30 2014 | $15,743.03 | $15,907.53 | $15,733.27 | $15,848.61 | 92,095,105 |
January 29 2014 | $15,927.08 | $15,927.08 | $15,708.98 | $15,738.79 | 109,588,420 |
January 28 2014 | $15,840.84 | $15,945.89 | $15,840.84 | $15,928.56 | 89,113,135 |
January 27 2014 | $15,879.05 | $15,942.77 | $15,783.55 | $15,837.88 | 127,535,409 |
January 24 2014 | $16,203.29 | $16,203.29 | $15,879.11 | $15,879.11 | 141,447,785 |
January 23 2014 | $16,371.99 | $16,372.96 | $16,140.58 | $16,197.35 | 100,544,420 |
January 22 2014 | $16,420.48 | $16,453.49 | $16,332.98 | $16,373.34 | 87,568,181 |
January 21 2014 | $16,459.27 | $16,520.60 | $16,316.25 | $16,414.44 | 111,565,091 |
January 17 2014 | $16,408.02 | $16,495.26 | $16,378.80 | $16,458.56 | 184,970,540 |
January 16 2014 | $16,477.70 | $16,477.70 | $16,375.56 | $16,417.01 | 87,372,417 |
January 15 2014 | $16,378.03 | $16,505.28 | $16,376.78 | $16,481.94 | 101,132,124 |
January 14 2014 | $16,261.99 | $16,373.92 | $16,260.83 | $16,373.86 | 98,606,496 |
January 13 2014 | $16,434.03 | $16,453.13 | $16,240.60 | $16,257.94 | 111,677,304 |
January 10 2014 | $16,453.62 | $16,487.65 | $16,379.02 | $16,437.05 | 85,190,833 |
January 09 2014 | $16,471.41 | $16,525.35 | $16,378.61 | $16,444.76 | 83,990,466 |
January 08 2014 | $16,527.66 | $16,528.88 | $16,416.69 | $16,462.74 | 103,262,466 |
January 07 2014 | $16,429.02 | $16,562.32 | $16,429.02 | $16,530.94 | 81,273,935 |
January 06 2014 | $16,474.04 | $16,532.99 | $16,405.52 | $16,425.10 | 89,378,179 |
January 03 2014 | $16,456.89 | $16,518.74 | $16,439.30 | $16,469.99 | 72,770,279 |
January 02 2014 | $16,572.17 | $16,573.07 | $16,416.49 | $16,441.35 | 80,964,641 |
