On December 30, 2022, Dollar Tree (DLTR) had a market capitalization of $31.5B, based on 223M shares at a price of $141.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $141.44 | 1,060,000 | 223,000,000 | $31,541,120,000.00 |
December 29 2022 | $142.99 | 856,060 | 223,000,000 | $31,886,770,000.00 |
December 28 2022 | $141.54 | 1,340,000 | 223,000,000 | $31,563,420,000.00 |
December 27 2022 | $142.17 | 1,310,000 | 223,000,000 | $31,703,910,000.00 |
December 23 2022 | $141.91 | 1,020,000 | 223,000,000 | $31,645,930,000.00 |
December 22 2022 | $140.05 | 1,620,000 | 223,000,000 | $31,231,150,000.00 |
December 21 2022 | $140.18 | 2,060,000 | 223,000,000 | $31,260,140,000.00 |
December 20 2022 | $139.21 | 1,970,000 | 223,000,000 | $31,043,830,000.00 |
December 19 2022 | $139.42 | 2,180,000 | 223,000,000 | $31,090,660,000.00 |
December 16 2022 | $142.65 | 3,590,000 | 223,000,000 | $31,810,950,000.00 |
December 15 2022 | $145.11 | 2,290,000 | 223,000,000 | $32,359,530,000.00 |
December 14 2022 | $146.50 | 1,810,000 | 223,000,000 | $32,669,500,000.00 |
December 13 2022 | $144.56 | 2,200,000 | 223,000,000 | $32,236,880,000.00 |
December 12 2022 | $144.22 | 1,470,000 | 223,000,000 | $32,161,060,000.00 |
December 09 2022 | $142.31 | 2,240,000 | 223,000,000 | $31,735,130,000.00 |
December 08 2022 | $144.50 | 2,310,000 | 223,000,000 | $32,223,500,000.00 |
December 07 2022 | $144.99 | 1,950,000 | 223,000,000 | $32,332,770,000.00 |
December 06 2022 | $145.09 | 1,600,000 | 223,000,000 | $32,355,070,000.00 |
December 05 2022 | $147.84 | 2,220,000 | 223,000,000 | $32,968,320,000.00 |
December 02 2022 | $151.20 | 1,810,000 | 223,000,000 | $33,717,600,000.00 |
December 01 2022 | $149.72 | 3,060,000 | 223,000,000 | $33,387,560,000.00 |
November 30 2022 | $150.29 | 3,960,000 | 223,000,000 | $33,514,670,000.00 |
November 29 2022 | $146.50 | 3,200,000 | 223,000,000 | $32,669,500,000.00 |
November 28 2022 | $147.80 | 3,810,000 | 223,000,000 | $32,959,400,000.00 |
November 25 2022 | $151.33 | 1,550,000 | 223,000,000 | $33,746,590,000.00 |
