The closing price for Delta Air Lines (DAL) this year is $43.37, yesterday. It is down 27.9% for the year. The latest price is $43.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $41.44 | $43.56 | $41.39 | $43.37 | 10,066,527 |
April 01 2025 | $42.33 | $42.57 | $40.86 | $42.42 | 13,980,794 |
March 31 2025 | $42.00 | $44.01 | $40.78 | $43.60 | 18,053,302 |
March 28 2025 | $46.00 | $46.02 | $43.60 | $43.84 | 15,135,127 |
March 27 2025 | $47.52 | $48.00 | $45.98 | $46.15 | 11,157,850 |
March 26 2025 | $48.90 | $49.28 | $47.51 | $48.07 | 6,857,590 |
March 25 2025 | $49.60 | $49.99 | $48.41 | $48.67 | 8,226,976 |
March 24 2025 | $47.75 | $49.37 | $47.70 | $48.88 | 9,852,891 |
March 21 2025 | $46.00 | $46.96 | $45.36 | $46.77 | 17,062,760 |
March 20 2025 | $46.72 | $47.44 | $46.58 | $46.95 | 6,816,765 |
March 19 2025 | $46.01 | $47.97 | $46.00 | $47.75 | 11,359,460 |
March 18 2025 | $46.04 | $46.44 | $44.94 | $45.92 | 13,906,950 |
March 17 2025 | $45.80 | $47.04 | $45.70 | $46.89 | 12,570,540 |
March 14 2025 | $44.78 | $46.76 | $44.18 | $46.75 | 16,680,760 |
March 13 2025 | $45.35 | $46.12 | $42.84 | $43.92 | 16,240,570 |
March 12 2025 | $46.94 | $47.40 | $44.13 | $45.30 | 16,767,689 |
March 11 2025 | $48.42 | $49.28 | $45.83 | $46.68 | 31,482,520 |
March 10 2025 | $51.63 | $51.63 | $48.40 | $50.33 | 20,260,900 |
March 07 2025 | $54.01 | $54.34 | $51.13 | $53.28 | 15,670,580 |
March 06 2025 | $55.74 | $56.94 | $54.55 | $54.96 | 10,669,270 |
March 05 2025 | $55.07 | $57.10 | $54.59 | $56.77 | 8,741,456 |
March 04 2025 | $56.66 | $56.88 | $53.83 | $54.69 | 17,873,670 |
March 03 2025 | $60.11 | $60.63 | $57.63 | $58.45 | 7,966,082 |
February 28 2025 | $59.80 | $60.59 | $59.05 | $60.12 | 8,627,778 |
February 27 2025 | $61.86 | $62.11 | $59.43 | $59.75 | 7,326,162 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
