The closing price for First Majestic Silver (AG) on November 20 was $6.53. It was up 0.9% for the day (down 1.8% from previous close). The latest price is $6.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 21:00 | $6.53 | $6.53 | $6.53 | $6.53 | — |
November 20 2024 20:30 | $6.50 | $6.55 | $6.50 | $6.53 | 1,135,024 |
November 20 2024 19:30 | $6.52 | $6.54 | $6.49 | $6.50 | 1,045,296 |
November 20 2024 18:30 | $6.54 | $6.58 | $6.51 | $6.52 | 777,681 |
November 20 2024 17:30 | $6.58 | $6.59 | $6.52 | $6.53 | 886,332 |
November 20 2024 16:30 | $6.53 | $6.64 | $6.53 | $6.57 | 868,035 |
November 20 2024 15:30 | $6.47 | $6.57 | $6.45 | $6.52 | 1,186,592 |
November 20 2024 14:30 | $6.47 | $6.57 | $6.41 | $6.47 | 2,065,921 |
Daily pricing data for First Majestic Silver dates back to 12/15/2010, and may be incomplete.
