| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $190.49 | $192.17 | $188.23 | $188.42 | 3,658,236 |
December 12 2024 | $191.00 | $191.37 | $187.74 | $190.30 | 2,829,541 |
December 11 2024 | $191.85 | $194.00 | $191.04 | $192.41 | 3,556,215 |
December 10 2024 | $185.55 | $191.61 | $184.98 | $189.57 | 3,786,553 |
December 09 2024 | $189.78 | $191.49 | $184.34 | $185.35 | 3,376,855 |
December 06 2024 | $187.53 | $188.95 | $186.65 | $187.00 | 2,361,371 |
December 05 2024 | $186.00 | $189.21 | $185.77 | $187.20 | 2,264,270 |
December 04 2024 | $186.01 | $186.97 | $184.69 | $185.50 | 2,658,290 |
December 03 2024 | $187.32 | $188.58 | $185.20 | $186.17 | 2,643,832 |
December 02 2024 | $191.72 | $192.51 | $186.81 | $187.05 | 2,713,032 |
November 29 2024 | $191.49 | $191.95 | $190.40 | $191.09 | 1,460,421 |
November 27 2024 | $192.99 | $194.23 | $188.52 | $189.02 | 2,361,480 |
November 26 2024 | $192.98 | $193.05 | $190.72 | $191.66 | 3,205,555 |
November 25 2024 | $200.00 | $200.96 | $193.05 | $193.12 | 6,691,754 |
November 22 2024 | $194.58 | $199.95 | $193.31 | $199.05 | 4,504,255 |
November 21 2024 | $186.50 | $194.64 | $185.00 | $194.01 | 4,400,577 |
November 20 2024 | $185.00 | $187.12 | $182.92 | $185.03 | 2,828,842 |
November 19 2024 | $181.00 | $186.32 | $180.85 | $184.91 | 2,625,691 |
November 18 2024 | $180.74 | $183.08 | $179.46 | $183.01 | 2,083,217 |
November 15 2024 | $180.14 | $183.01 | $179.77 | $181.41 | 2,893,873 |
November 14 2024 | $182.09 | $184.34 | $180.67 | $181.21 | 2,417,236 |
November 13 2024 | $181.27 | $183.00 | $180.40 | $181.56 | 2,728,012 |
November 12 2024 | $182.16 | $182.64 | $178.02 | $180.66 | 2,939,919 |
November 11 2024 | $179.50 | $183.96 | $179.03 | $183.16 | 2,998,377 |
November 08 2024 | $176.13 | $178.63 | $175.80 | $177.46 | 2,768,709 |
