The highest closing price for Blackstone (BX) last month was $171.54, on October 30. It was up 10.1% for the month. The latest price is $193.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $170.49 | $171.26 | $167.59 | $167.75 | 3,472,953 |
October 30 2024 | $169.84 | $173.26 | $169.69 | $171.54 | 2,500,700 |
October 29 2024 | $168.91 | $169.93 | $168.15 | $169.81 | 2,313,600 |
October 28 2024 | $168.71 | $170.66 | $167.97 | $169.97 | 2,141,300 |
October 25 2024 | $169.66 | $170.29 | $166.22 | $166.64 | 2,831,000 |
October 24 2024 | $169.66 | $171.11 | $167.10 | $168.79 | 3,531,200 |
October 23 2024 | $167.51 | $169.57 | $164.19 | $166.06 | 3,167,400 |
October 22 2024 | $169.61 | $170.03 | $166.05 | $167.63 | 2,926,500 |
October 21 2024 | $170.62 | $173.27 | $169.53 | $169.89 | 3,386,700 |
October 18 2024 | $170.71 | $175.04 | $169.19 | $171.48 | 5,749,100 |
October 17 2024 | $163.51 | $171.37 | $163.45 | $168.86 | 9,088,800 |
October 16 2024 | $156.57 | $159.57 | $156.25 | $158.89 | 3,962,000 |
October 15 2024 | $155.75 | $156.74 | $154.31 | $155.52 | 2,615,800 |
October 14 2024 | $153.16 | $155.01 | $152.77 | $154.69 | 2,576,800 |
October 11 2024 | $149.25 | $152.66 | $149.01 | $152.25 | 2,205,400 |
October 10 2024 | $147.19 | $149.44 | $146.48 | $148.26 | 2,460,700 |
October 09 2024 | $147.24 | $148.73 | $146.22 | $147.66 | 2,847,300 |
October 08 2024 | $149.27 | $149.66 | $147.64 | $148.67 | 1,578,000 |
October 07 2024 | $150.39 | $151.05 | $147.54 | $148.30 | 2,101,100 |
October 04 2024 | $152.26 | $152.76 | $149.42 | $151.14 | 2,073,700 |
October 03 2024 | $150.95 | $151.76 | $149.02 | $150.42 | 2,109,500 |
October 02 2024 | $150.05 | $152.61 | $150.05 | $151.43 | 1,862,800 |
October 01 2024 | $152.32 | $152.32 | $149.11 | $151.07 | 2,949,700 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.
