| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $168.78 | $200.96 | $166.16 | $189.02 | 63,611,963 |
October 2024 | $152.32 | $175.04 | $146.22 | $167.75 | 70,452,053 |
September 2024 | $140.70 | $160.42 | $134.93 | $152.34 | 65,633,700 |
August 2024 | $141.19 | $141.96 | $123.81 | $141.63 | 70,257,900 |
July 2024 | $123.04 | $143.62 | $118.45 | $141.42 | 84,501,200 |
June 2024 | $119.99 | $125.17 | $114.74 | $122.45 | 52,171,200 |
May 2024 | $115.27 | $129.91 | $114.56 | $119.19 | 75,492,300 |
April 2024 | $129.49 | $129.77 | $115.21 | $115.34 | 72,632,400 |
March 2024 | $125.58 | $131.22 | $119.37 | $129.07 | 85,809,300 |
February 2024 | $121.91 | $128.99 | $117.83 | $125.58 | 68,803,800 |
January 2024 | $125.97 | $126.51 | $112.01 | $121.34 | 77,788,100 |
December 2023 | $109.69 | $130.20 | $108.28 | $127.65 | 82,855,400 |
November 2023 | $90.41 | $109.86 | $89.47 | $109.56 | 63,294,100 |
October 2023 | $103.06 | $104.50 | $86.38 | $90.04 | 84,160,500 |
September 2023 | $103.62 | $112.88 | $100.69 | $103.56 | 248,047,100 |
August 2023 | $100.91 | $103.46 | $92.00 | $102.82 | 68,478,300 |
July 2023 | $89.41 | $104.33 | $85.82 | $101.29 | 87,122,400 |
June 2023 | $82.56 | $90.31 | $80.03 | $89.18 | 72,122,500 |
May 2023 | $86.32 | $87.64 | $76.66 | $82.15 | 87,190,300 |
April 2023 | $82.30 | $90.18 | $75.34 | $85.68 | 84,665,000 |
March 2023 | $86.28 | $87.97 | $72.39 | $83.46 | 152,359,800 |
February 2023 | $89.30 | $96.07 | $83.42 | $86.28 | 73,856,000 |
January 2023 | $72.31 | $91.29 | $69.71 | $90.35 | 94,655,200 |
December 2022 | $82.77 | $83.34 | $67.53 | $69.85 | 151,891,300 |
November 2022 | $87.91 | $103.56 | $80.12 | $86.18 | 99,980,700 |
