The closing price for Anheuser Busch Inbev NV ADR (BUD) in March 2022 was $58.00, on March 31, 2022. It was up 0.2% for the month. The latest price is $50.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $58.33 | $58.73 | $57.93 | $58.00 | 1,650,178 |
March 30 2022 | $59.40 | $59.65 | $59.14 | $59.28 | 994,500 |
March 29 2022 | $60.14 | $60.41 | $59.17 | $59.71 | 1,113,415 |
March 28 2022 | $57.94 | $58.25 | $57.32 | $58.25 | 1,379,477 |
March 25 2022 | $57.11 | $57.60 | $57.05 | $57.47 | 1,085,676 |
March 24 2022 | $56.55 | $57.13 | $56.40 | $57.10 | 1,406,412 |
March 23 2022 | $56.69 | $57.15 | $56.55 | $56.69 | 2,759,026 |
March 22 2022 | $58.05 | $58.38 | $57.69 | $58.19 | 1,335,506 |
March 21 2022 | $57.89 | $58.23 | $57.64 | $57.97 | 1,636,116 |
March 18 2022 | $56.92 | $58.85 | $56.81 | $58.53 | 2,210,843 |
March 17 2022 | $57.24 | $58.09 | $56.97 | $57.67 | 1,279,156 |
March 16 2022 | $56.79 | $58.17 | $56.53 | $57.62 | 1,842,364 |
March 15 2022 | $55.30 | $55.46 | $54.56 | $55.42 | 2,096,531 |
March 14 2022 | $55.30 | $55.96 | $54.83 | $55.08 | 1,827,434 |
March 11 2022 | $55.36 | $55.63 | $53.96 | $53.99 | 1,863,790 |
March 10 2022 | $53.96 | $54.88 | $53.74 | $54.11 | 2,203,719 |
March 09 2022 | $54.95 | $55.94 | $54.27 | $55.23 | 2,400,454 |
March 08 2022 | $51.49 | $52.86 | $50.84 | $51.79 | 3,642,620 |
March 07 2022 | $52.67 | $52.80 | $50.96 | $51.13 | 5,158,730 |
March 04 2022 | $54.15 | $54.41 | $53.44 | $53.95 | 3,271,081 |
March 03 2022 | $56.93 | $57.27 | $55.63 | $56.16 | 2,755,712 |
March 02 2022 | $56.56 | $57.40 | $56.51 | $56.92 | 2,168,513 |
March 01 2022 | $57.88 | $58.41 | $56.50 | $57.01 | 3,842,864 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
