The highest closing price for Anheuser Busch Inbev NV ADR (BUD) last month was $49.99, on January 27. It was down 1.9% for the month. The latest price is $50.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $49.46 | $49.79 | $49.07 | $49.18 | 3,584,541 |
January 30 2025 | $49.86 | $50.07 | $49.57 | $49.82 | 2,341,265 |
January 29 2025 | $49.03 | $49.26 | $49.00 | $49.17 | 2,034,741 |
January 28 2025 | $49.79 | $49.89 | $49.09 | $49.21 | 1,754,295 |
January 27 2025 | $49.17 | $50.07 | $49.17 | $49.99 | 2,296,653 |
January 24 2025 | $48.61 | $48.98 | $48.50 | $48.87 | 1,439,550 |
January 23 2025 | $48.10 | $48.28 | $47.64 | $48.21 | 1,746,670 |
January 22 2025 | $48.03 | $48.06 | $47.60 | $47.60 | 2,356,364 |
January 21 2025 | $48.35 | $48.46 | $48.15 | $48.32 | 2,503,017 |
January 17 2025 | $47.90 | $48.10 | $47.71 | $48.00 | 2,504,895 |
January 16 2025 | $46.56 | $47.26 | $46.34 | $47.12 | 2,213,061 |
January 15 2025 | $46.96 | $47.03 | $46.32 | $46.46 | 2,691,554 |
January 14 2025 | $46.58 | $46.74 | $46.30 | $46.49 | 1,656,702 |
January 13 2025 | $46.15 | $46.64 | $45.94 | $46.41 | 3,491,867 |
January 10 2025 | $48.31 | $48.38 | $46.10 | $46.15 | 5,554,057 |
January 08 2025 | $48.91 | $49.03 | $48.62 | $49.03 | 1,679,601 |
January 07 2025 | $49.91 | $50.02 | $49.12 | $49.22 | 1,917,555 |
January 06 2025 | $48.77 | $49.51 | $48.66 | $49.14 | 2,460,612 |
January 03 2025 | $49.40 | $49.44 | $48.55 | $48.85 | 3,346,952 |
January 02 2025 | $50.15 | $50.49 | $49.77 | $49.93 | 1,703,255 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
