Anheuser Busch Inbev NV ADR (BUD) went public on July 1, 2009, when it opened at a split-adjusted price of $29.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $48.27 | $50.90 | $47.89 | $50.30 | 10,808,119 |
January 2025 | $50.15 | $50.49 | $45.94 | $49.18 | 49,277,207 |
December 2024 | $53.96 | $54.27 | $49.66 | $50.07 | 55,916,081 |
November 2024 | $60.17 | $60.22 | $53.16 | $53.80 | 44,933,512 |
October 2024 | $67.38 | $67.40 | $59.11 | $59.37 | 25,990,605 |
September 2024 | $61.03 | $66.65 | $61.03 | $66.29 | 20,625,832 |
August 2024 | $61.19 | $63.70 | $59.87 | $61.44 | 28,760,035 |
July 2024 | $59.08 | $61.85 | $58.20 | $59.50 | 26,777,037 |
June 2024 | $63.01 | $63.55 | $57.88 | $58.15 | 25,517,848 |
May 2024 | $58.90 | $67.49 | $58.36 | $63.07 | 37,897,568 |
April 2024 | $59.80 | $60.28 | $56.25 | $58.78 | 38,478,265 |
March 2024 | $59.67 | $63.68 | $58.37 | $59.89 | 55,323,187 |
February 2024 | $60.97 | $65.00 | $58.91 | $59.48 | 45,839,834 |
January 2024 | $63.12 | $65.27 | $60.81 | $60.83 | 30,371,173 |
December 2023 | $62.01 | $64.05 | $60.92 | $63.67 | 27,115,102 |
November 2023 | $55.60 | $62.30 | $55.19 | $62.01 | 37,892,075 |
October 2023 | $53.71 | $56.14 | $50.90 | $56.03 | 53,020,639 |
September 2023 | $56.07 | $56.94 | $52.34 | $54.49 | 37,203,630 |
August 2023 | $56.31 | $57.42 | $54.22 | $56.05 | 46,492,760 |
July 2023 | $56.16 | $58.34 | $54.30 | $56.46 | 39,801,273 |
June 2023 | $52.92 | $58.27 | $52.72 | $55.89 | 59,123,234 |
May 2023 | $63.32 | $65.35 | $52.15 | $52.62 | 56,937,990 |
April 2023 | $64.69 | $65.17 | $61.61 | $63.19 | 52,229,776 |
March 2023 | $59.52 | $65.25 | $56.66 | $64.90 | 40,642,021 |
February 2023 | $59.00 | $59.53 | $56.20 | $59.03 | 24,540,563 |
