The price for Bitcoin (BTC) today is $81,532. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 03 2025 14:00 | $82,373.57 | $82,403.50 | $81,314.61 | $81,532.00 |
April 03 2025 13:00 | $81,949.06 | $82,792.46 | $81,793.06 | $82,373.58 |
April 03 2025 12:00 | $83,096.01 | $83,147.95 | $81,889.30 | $81,949.06 |
April 03 2025 11:00 | $83,220.01 | $83,347.39 | $83,047.00 | $83,096.01 |
April 03 2025 10:00 | $83,483.04 | $83,749.99 | $83,152.25 | $83,220.01 |
April 03 2025 09:00 | $83,680.00 | $83,766.69 | $83,449.92 | $83,483.05 |
April 03 2025 08:00 | $83,456.76 | $83,788.23 | $83,456.74 | $83,679.99 |
April 03 2025 07:00 | $83,058.65 | $83,498.10 | $83,000.00 | $83,456.75 |
April 03 2025 06:00 | $83,343.75 | $83,415.47 | $83,008.74 | $83,058.65 |
April 03 2025 05:00 | $83,558.81 | $83,709.48 | $83,343.74 | $83,343.75 |
April 03 2025 04:00 | $83,483.97 | $83,735.85 | $83,263.05 | $83,558.80 |
April 03 2025 03:00 | $83,768.00 | $83,792.58 | $83,349.65 | $83,483.97 |
April 03 2025 02:00 | $83,761.63 | $83,894.91 | $83,278.99 | $83,768.01 |
April 03 2025 01:00 | $83,227.55 | $83,998.02 | $83,099.99 | $83,761.62 |
April 03 2025 00:00 | $82,516.28 | $83,424.72 | $82,175.98 | $83,227.55 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
