The closing price for Berkshire Hathaway (BRK.A) in 1989 was $8,675, on December 29, 1989. It was up 86.6% for the year. The latest price is $806,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $8,675.00 | $8,700.00 | $8,575.00 | $8,675.00 | 210 |
December 28 1989 | $8,550.00 | $8,550.00 | $8,475.00 | $8,550.00 | 150 |
December 27 1989 | $8,455.00 | $8,485.00 | $8,455.00 | $8,455.00 | 90 |
December 26 1989 | $8,460.00 | $8,480.00 | $8,455.00 | $8,460.00 | 30 |
December 22 1989 | $8,480.00 | $8,480.00 | $8,480.00 | $8,480.00 | 50 |
December 21 1989 | $8,505.00 | $8,505.00 | $8,500.00 | $8,505.00 | 120 |
December 20 1989 | $8,505.00 | $8,650.00 | $8,500.00 | $8,505.00 | 370 |
December 19 1989 | $8,650.00 | $8,700.00 | $8,625.00 | $8,650.00 | 350 |
December 18 1989 | $8,675.00 | $8,875.00 | $8,675.00 | $8,675.00 | 390 |
December 15 1989 | $8,625.00 | $8,625.00 | $8,425.00 | $8,625.00 | 270 |
December 14 1989 | $8,475.00 | $8,500.00 | $8,400.00 | $8,475.00 | 140 |
December 13 1989 | $8,400.00 | $8,425.00 | $8,290.00 | $8,400.00 | 320 |
December 12 1989 | $8,300.00 | $8,350.00 | $8,300.00 | $8,300.00 | 160 |
December 11 1989 | $8,300.00 | $8,350.00 | $8,300.00 | $8,300.00 | 80 |
December 08 1989 | $8,375.00 | $8,400.00 | $8,375.00 | $8,375.00 | 200 |
December 07 1989 | $8,375.00 | $8,400.00 | $8,350.00 | $8,375.00 | 110 |
December 06 1989 | $8,375.00 | $8,400.00 | $8,375.00 | $8,375.00 | 230 |
December 05 1989 | $8,400.00 | $8,400.00 | $8,350.00 | $8,400.00 | 70 |
December 04 1989 | $8,325.00 | $8,325.00 | $8,275.00 | $8,325.00 | 100 |
December 01 1989 | $8,325.00 | $8,325.00 | $8,250.00 | $8,325.00 | 200 |
November 30 1989 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | 40 |
November 29 1989 | $8,250.00 | $8,275.00 | $8,250.00 | $8,250.00 | 60 |
November 28 1989 | $8,275.00 | $8,300.00 | $8,275.00 | $8,275.00 | 140 |
November 27 1989 | $8,300.00 | $8,325.00 | $8,300.00 | $8,300.00 | 80 |
November 24 1989 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | 130 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
