DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 03 2025 16:30 | $99.16 | $99.26 | $99.10 | $99.15 | 2,782 |
April 03 2025 15:30 | $98.60 | $99.36 | $98.54 | $99.27 | 45,807 |
April 03 2025 14:30 | $98.57 | $98.67 | $98.27 | $98.65 | 39,727 |
April 03 2025 13:30 | $96.97 | $99.46 | $96.97 | $98.76 | 156,348 |