The closing price for Boeing (BA) in 2012 was $63.15, on December 31, 2012. It was up 3.3% for the year. The latest price is $154.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $62.52 | $63.19 | $62.01 | $63.15 | 4,939,000 |
December 28 2012 | $63.03 | $63.47 | $62.48 | $62.59 | 2,970,400 |
December 27 2012 | $63.70 | $63.94 | $62.86 | $63.54 | 4,041,400 |
December 26 2012 | $63.66 | $63.94 | $63.48 | $63.70 | 2,710,300 |
December 24 2012 | $63.60 | $64.16 | $63.29 | $63.66 | 1,931,900 |
December 21 2012 | $62.92 | $63.87 | $62.50 | $63.83 | 6,831,500 |
December 20 2012 | $63.48 | $63.89 | $63.28 | $63.85 | 4,599,300 |
December 19 2012 | $63.36 | $63.85 | $63.10 | $63.28 | 6,075,200 |
December 18 2012 | $62.26 | $63.44 | $62.13 | $63.29 | 5,767,500 |
December 17 2012 | $62.18 | $62.56 | $61.62 | $62.56 | 5,537,800 |
December 14 2012 | $62.29 | $62.56 | $61.90 | $62.03 | 4,209,300 |
December 13 2012 | $63.20 | $63.26 | $62.10 | $62.28 | 4,977,600 |
December 12 2012 | $63.55 | $63.72 | $63.07 | $63.24 | 5,191,300 |
December 11 2012 | $63.37 | $63.73 | $63.27 | $63.54 | 5,960,300 |
December 10 2012 | $62.53 | $63.34 | $62.37 | $63.29 | 5,323,800 |
December 07 2012 | $62.09 | $62.56 | $61.68 | $62.55 | 3,718,000 |
December 06 2012 | $61.84 | $62.00 | $61.11 | $61.99 | 3,895,400 |
December 05 2012 | $61.96 | $62.39 | $61.32 | $61.90 | 3,818,800 |
December 04 2012 | $61.92 | $62.61 | $61.78 | $62.05 | 3,827,700 |
December 03 2012 | $62.35 | $62.42 | $61.65 | $62.03 | 3,721,600 |
November 30 2012 | $62.31 | $62.56 | $61.89 | $62.25 | 3,863,400 |
November 29 2012 | $62.31 | $62.73 | $61.88 | $62.11 | 2,998,900 |
November 28 2012 | $62.01 | $62.21 | $61.30 | $62.09 | 4,245,900 |
November 27 2012 | $62.11 | $62.46 | $61.68 | $62.42 | 5,353,500 |
November 26 2012 | $61.51 | $62.26 | $61.34 | $62.24 | 3,709,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
