The highest closing price for Boeing (BA) last month was $186.25, on February 12. It was up 0.3% for the month. The latest price is $154.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $174.36 | $176.30 | $173.48 | $174.63 | 5,803,347 |
February 27 2025 | $174.52 | $177.15 | $173.59 | $173.83 | 4,695,248 |
February 26 2025 | $179.49 | $179.49 | $171.83 | $173.04 | 7,111,736 |
February 25 2025 | $180.45 | $181.88 | $176.34 | $178.27 | 5,613,880 |
February 24 2025 | $177.48 | $183.04 | $176.55 | $179.91 | 8,392,903 |
February 21 2025 | $181.28 | $182.20 | $174.71 | $177.15 | 8,980,339 |
February 20 2025 | $185.58 | $185.80 | $180.11 | $180.88 | 7,863,048 |
February 19 2025 | $185.31 | $187.23 | $181.83 | $186.15 | 7,264,764 |
February 18 2025 | $185.68 | $188.66 | $184.22 | $184.97 | 6,929,627 |
February 14 2025 | $186.75 | $186.82 | $183.58 | $184.42 | 5,044,712 |
February 13 2025 | $187.00 | $188.24 | $185.09 | $185.44 | 6,846,329 |
February 12 2025 | $178.34 | $186.27 | $178.25 | $186.25 | 7,686,842 |
February 11 2025 | $179.78 | $182.14 | $177.60 | $180.44 | 4,366,651 |
February 10 2025 | $183.12 | $183.55 | $179.90 | $180.55 | 3,989,106 |
February 07 2025 | $185.26 | $186.11 | $180.93 | $181.49 | 5,392,310 |
February 06 2025 | $182.00 | $185.85 | $182.00 | $184.80 | 6,919,404 |
February 05 2025 | $176.00 | $181.86 | $175.51 | $181.84 | 7,430,431 |
February 04 2025 | $176.90 | $177.45 | $174.25 | $176.23 | 4,503,584 |
February 03 2025 | $174.11 | $178.20 | $173.13 | $175.87 | 6,501,722 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
