The highest closing price for Boeing (BA) last month was $182.59, on March 25. It was down 3.7% for the month. The latest price is $156.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $170.65 | $172.21 | $166.79 | $170.55 | 7,477,456 |
March 28 2025 | $177.75 | $178.50 | $172.45 | $173.31 | 8,211,108 |
March 27 2025 | $178.53 | $182.22 | $178.03 | $179.11 | 4,788,639 |
March 26 2025 | $182.53 | $183.23 | $177.28 | $178.55 | 6,633,607 |
March 25 2025 | $182.16 | $183.85 | $180.36 | $182.59 | 7,174,436 |
March 24 2025 | $182.03 | $184.40 | $180.44 | $180.90 | 9,986,066 |
March 21 2025 | $172.06 | $183.46 | $170.77 | $178.11 | 26,802,359 |
March 20 2025 | $171.14 | $173.10 | $170.31 | $172.83 | 4,934,361 |
March 19 2025 | $165.32 | $174.20 | $165.00 | $172.62 | 14,114,840 |
March 18 2025 | $161.44 | $162.23 | $158.79 | $161.57 | 4,195,165 |
March 17 2025 | $160.50 | $162.77 | $159.62 | $161.85 | 5,602,688 |
March 14 2025 | $160.92 | $162.32 | $159.20 | $161.81 | 5,215,140 |
March 13 2025 | $159.22 | $161.74 | $157.25 | $159.32 | 5,701,556 |
March 12 2025 | $157.00 | $159.54 | $153.61 | $158.80 | 8,706,890 |
March 11 2025 | $148.00 | $155.01 | $145.45 | $154.06 | 10,030,550 |
March 10 2025 | $150.03 | $150.39 | $146.30 | $148.15 | 10,203,960 |
March 07 2025 | $157.19 | $158.36 | $149.05 | $154.18 | 12,526,700 |
March 06 2025 | $161.42 | $162.69 | $157.94 | $158.43 | 6,892,570 |
March 05 2025 | $159.96 | $164.33 | $158.81 | $163.16 | 7,355,750 |
March 04 2025 | $167.37 | $168.38 | $156.69 | $158.90 | 15,870,220 |
March 03 2025 | $177.02 | $178.40 | $169.46 | $170.06 | 6,045,578 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
