The highest closing price for Boeing (BA) last month was $159.88, on October 22. It was down 1.4% for the month. The latest price is $149.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $154.31 | $154.48 | $147.88 | $149.31 | 29,388,199 |
October 30 2024 | $152.51 | $156.91 | $152.51 | $154.29 | 50,738,359 |
October 29 2024 | $147.86 | $155.99 | $147.58 | $152.98 | 66,387,680 |
October 28 2024 | $153.50 | $155.20 | $150.61 | $150.69 | 20,992,480 |
October 25 2024 | $156.20 | $157.48 | $154.52 | $155.01 | 8,152,969 |
October 24 2024 | $152.61 | $155.89 | $151.98 | $155.20 | 9,774,355 |
October 23 2024 | $160.00 | $161.47 | $153.53 | $157.06 | 15,931,490 |
October 22 2024 | $160.50 | $160.66 | $158.37 | $159.88 | 7,380,826 |
October 21 2024 | $160.25 | $163.44 | $158.36 | $159.82 | 13,277,550 |
October 18 2024 | $155.84 | $156.37 | $153.90 | $155.00 | 6,030,173 |
October 17 2024 | $155.00 | $157.14 | $154.25 | $155.31 | 6,291,759 |
October 16 2024 | $151.91 | $154.99 | $151.34 | $154.90 | 8,356,210 |
October 15 2024 | $150.50 | $153.95 | $148.55 | $152.35 | 11,241,670 |
October 14 2024 | $148.00 | $150.09 | $146.02 | $148.99 | 9,736,998 |
October 11 2024 | $146.30 | $151.12 | $146.30 | $151.02 | 10,688,550 |
October 10 2024 | $149.07 | $149.11 | $146.26 | $146.62 | 11,275,840 |
October 09 2024 | $152.05 | $152.19 | $148.80 | $149.37 | 12,488,480 |
October 08 2024 | $155.99 | $156.70 | $154.14 | $154.65 | 5,336,289 |
October 07 2024 | $155.00 | $158.76 | $154.68 | $155.91 | 6,267,890 |
October 04 2024 | $152.26 | $155.00 | $150.85 | $155.00 | 6,680,591 |
October 03 2024 | $152.12 | $152.74 | $150.51 | $150.52 | 5,704,814 |
October 02 2024 | $153.77 | $154.85 | $152.84 | $152.89 | 4,357,023 |
October 01 2024 | $151.46 | $156.40 | $149.49 | $154.22 | 12,588,780 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
