The highest closing price for Boeing (BA) last month was $179.53, last Thursday. It was down 1% for the month. The latest price is $183.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $180.51 | $181.78 | $175.74 | $176.52 | 6,116,155 |
January 30 2025 | $174.59 | $179.94 | $173.72 | $179.53 | 6,996,317 |
January 29 2025 | $179.13 | $182.55 | $170.65 | $173.66 | 12,263,460 |
January 28 2025 | $181.31 | $188.48 | $174.02 | $177.78 | 22,768,850 |
January 27 2025 | $175.55 | $178.18 | $174.40 | $175.16 | 7,148,613 |
January 24 2025 | $176.00 | $180.43 | $174.37 | $176.06 | 9,304,227 |
January 23 2025 | $174.01 | $178.67 | $173.75 | $178.50 | 7,097,348 |
January 22 2025 | $175.29 | $176.23 | $173.88 | $174.80 | 5,134,446 |
January 21 2025 | $172.38 | $177.09 | $171.93 | $175.56 | 8,755,311 |
January 17 2025 | $169.80 | $171.77 | $169.45 | $171.09 | 9,557,133 |
January 16 2025 | $166.79 | $170.64 | $166.57 | $168.93 | 5,812,341 |
January 15 2025 | $169.01 | $169.99 | $165.97 | $166.20 | 6,451,034 |
January 14 2025 | $171.37 | $171.88 | $164.62 | $167.02 | 7,966,857 |
January 13 2025 | $171.18 | $172.50 | $167.91 | $170.57 | 6,049,552 |
January 10 2025 | $171.49 | $173.54 | $167.41 | $172.00 | 7,556,765 |
January 08 2025 | $171.15 | $173.78 | $169.61 | $171.76 | 5,108,711 |
January 07 2025 | $171.17 | $175.02 | $170.80 | $172.51 | 7,045,017 |
January 06 2025 | $173.50 | $173.94 | $170.19 | $170.78 | 11,133,430 |
January 03 2025 | $171.40 | $173.98 | $169.80 | $169.90 | 10,513,770 |
January 02 2025 | $178.31 | $179.19 | $169.82 | $171.87 | 12,449,950 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
