On December 31, 2024, Boeing (BA) had a market capitalization of $127.1B, based on 718.1M shares at a price of $177.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $177.00 | 9,748,600 | 718,100,000 | $127,103,700,000.00 |
December 30 2024 | $176.55 | 18,082,300 | 718,100,000 | $126,780,555,000.00 |
December 27 2024 | $180.72 | 6,806,900 | 718,100,000 | $129,775,032,000.00 |
December 26 2024 | $180.38 | 5,905,700 | 718,100,000 | $129,530,878,000.00 |
December 24 2024 | $179.34 | 4,317,000 | 718,100,000 | $128,784,054,000.00 |
December 23 2024 | $177.69 | 8,486,400 | 718,100,000 | $127,599,189,000.00 |
December 20 2024 | $177.35 | 23,233,700 | 718,100,000 | $127,355,035,000.00 |
December 19 2024 | $177.04 | 14,777,100 | 718,100,000 | $127,132,424,000.00 |
December 18 2024 | $172.62 | 15,437,200 | 718,100,000 | $123,958,422,000.00 |
December 17 2024 | $173.03 | 13,557,100 | 718,100,000 | $124,252,843,000.00 |
December 16 2024 | $173.17 | 13,050,700 | 718,100,000 | $124,353,377,000.00 |
December 13 2024 | $169.65 | 9,754,900 | 718,100,000 | $121,825,665,000.00 |
December 12 2024 | $167.75 | 10,617,700 | 718,100,000 | $120,461,275,000.00 |
December 11 2024 | $165.96 | 13,116,600 | 718,100,000 | $119,175,876,000.00 |
December 10 2024 | $164.10 | 17,149,200 | 718,100,000 | $117,840,210,000.00 |
December 09 2024 | $157.04 | 13,540,000 | 718,100,000 | $112,770,424,000.00 |
December 06 2024 | $153.93 | 8,182,700 | 718,100,000 | $110,537,133,000.00 |
December 05 2024 | $156.67 | 7,119,800 | 718,100,000 | $112,504,727,000.00 |
December 04 2024 | $158.28 | 9,269,300 | 718,100,000 | $113,660,868,000.00 |
December 03 2024 | $155.00 | 6,130,300 | 718,100,000 | $111,305,500,000.00 |
December 02 2024 | $156.54 | 10,097,900 | 718,100,000 | $112,411,374,000.00 |
November 29 2024 | $155.44 | 7,100,100 | 718,100,000 | $111,621,464,000.00 |
November 27 2024 | $152.40 | 5,210,100 | 718,100,000 | $109,438,440,000.00 |
November 26 2024 | $150.76 | 8,235,000 | 718,100,000 | $108,260,756,000.00 |
November 25 2024 | $153.10 | 11,479,400 | 718,100,000 | $109,941,110,000.00 |
