The closing price for Bank of New York Mellon (BK) in December 2024 was $76.41, on December 31. It was down 6.4% for the month. The latest price is $80.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $76.91 | $77.07 | $76.21 | $76.41 | 2,380,700 |
December 30 2024 | $76.32 | $76.89 | $75.80 | $76.69 | 1,891,000 |
December 27 2024 | $77.48 | $78.03 | $76.66 | $77.15 | 2,072,300 |
December 26 2024 | $77.32 | $78.06 | $77.15 | $77.92 | 1,970,200 |
December 24 2024 | $77.16 | $77.87 | $76.91 | $77.62 | 1,236,500 |
December 23 2024 | $76.52 | $77.22 | $76.40 | $77.15 | 2,670,000 |
December 20 2024 | $76.48 | $77.59 | $75.67 | $77.19 | 13,075,300 |
December 19 2024 | $76.18 | $77.06 | $75.45 | $75.99 | 5,814,200 |
December 18 2024 | $77.81 | $78.10 | $75.36 | $75.40 | 4,648,100 |
December 17 2024 | $78.23 | $78.85 | $77.85 | $78.02 | 4,064,900 |
December 16 2024 | $78.62 | $79.11 | $78.22 | $78.65 | 3,496,100 |
December 13 2024 | $79.65 | $79.65 | $78.12 | $78.40 | 2,982,500 |
December 12 2024 | $79.06 | $79.58 | $78.57 | $79.13 | 4,468,800 |
December 11 2024 | $80.53 | $80.71 | $78.16 | $79.23 | 4,817,000 |
December 10 2024 | $80.19 | $80.58 | $79.53 | $80.18 | 3,607,300 |
December 09 2024 | $80.92 | $81.14 | $80.06 | $80.17 | 5,712,200 |
December 06 2024 | $80.88 | $81.24 | $79.63 | $80.07 | 2,509,600 |
December 05 2024 | $79.83 | $81.73 | $79.76 | $81.04 | 3,635,900 |
December 04 2024 | $80.33 | $80.55 | $79.46 | $79.75 | 2,761,200 |
December 03 2024 | $81.42 | $81.63 | $80.37 | $80.41 | 2,952,300 |
December 02 2024 | $81.65 | $81.80 | $80.51 | $80.67 | 2,840,900 |
Daily pricing data for Bank of New York Mellon dates back to 5/3/1973, and may be incomplete.
