The closing price for Deere (DE) between October 1, 2024 and April 30, 2025 is $470.90, yesterday. It is up 14.3% in that time. The latest price is $454.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $473.44 | $474.49 | $464.78 | $470.90 | 1,391,805 |
April 01 2025 | $469.36 | $479.55 | $466.01 | $478.45 | 1,251,700 |
March 31 2025 | $460.76 | $472.90 | $458.38 | $469.35 | 1,496,300 |
March 28 2025 | $475.93 | $477.88 | $461.14 | $463.69 | 1,183,600 |
March 27 2025 | $480.23 | $488.87 | $477.14 | $478.05 | 1,193,200 |
March 26 2025 | $479.79 | $483.20 | $475.52 | $481.94 | 811,200 |
March 25 2025 | $480.03 | $480.48 | $475.49 | $477.26 | 808,200 |
March 24 2025 | $474.98 | $481.55 | $472.51 | $478.29 | 903,800 |
March 21 2025 | $471.95 | $474.04 | $466.67 | $470.79 | 1,685,000 |
March 20 2025 | $474.34 | $478.87 | $466.46 | $475.36 | 1,153,400 |
March 19 2025 | $477.09 | $481.14 | $475.52 | $477.74 | 841,700 |
March 18 2025 | $480.45 | $484.35 | $477.27 | $479.49 | 931,700 |
March 17 2025 | $475.67 | $484.39 | $473.85 | $480.67 | 893,000 |
March 14 2025 | $470.23 | $479.64 | $468.81 | $475.84 | 1,018,000 |
March 13 2025 | $471.89 | $478.33 | $463.88 | $465.46 | 1,314,500 |
March 12 2025 | $473.34 | $474.96 | $461.60 | $469.73 | 1,679,800 |
March 11 2025 | $482.27 | $486.84 | $471.06 | $473.84 | 1,492,200 |
March 10 2025 | $495.89 | $503.22 | $478.88 | $487.08 | 2,174,100 |
March 07 2025 | $476.60 | $498.53 | $476.60 | $497.88 | 2,615,900 |
March 06 2025 | $466.37 | $483.20 | $463.68 | $481.16 | 1,695,800 |
March 05 2025 | $458.79 | $467.21 | $457.05 | $465.87 | 1,291,500 |
March 04 2025 | $452.22 | $461.68 | $446.09 | $456.78 | 2,325,900 |
March 03 2025 | $482.38 | $482.98 | $461.94 | $464.21 | 1,487,700 |
February 28 2025 | $478.26 | $483.52 | $470.91 | $479.12 | 1,995,800 |
February 27 2025 | $480.64 | $485.76 | $477.49 | $478.88 | 1,328,600 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
