The closing price for Bitcoin (BTC) in terms of CAD on May 5, 2021 was 69,681.67. It was up 6.4% for the day. The latest price is 115,630.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 05 2021 21:00 | 69,760.15 | — | — | 69,681.67 |
May 05 2021 20:00 | 70,077.66 | — | — | 69,780.01 |
May 05 2021 19:00 | 70,385.09 | — | — | 70,041.53 |
May 05 2021 18:00 | 70,305.91 | — | — | 70,406.99 |
May 05 2021 17:00 | 70,465.31 | — | — | 70,343.84 |
May 05 2021 16:00 | 70,652.93 | — | — | 70,460.45 |
May 05 2021 15:00 | 69,810.37 | — | — | 70,603.39 |
May 05 2021 14:00 | 69,068.12 | — | — | 69,833.38 |
May 05 2021 13:00 | 68,258.71 | — | — | 68,987.08 |
May 05 2021 12:00 | 67,649.58 | — | — | 68,275.94 |
May 05 2021 11:00 | 68,315.92 | — | — | 67,701.97 |
May 05 2021 10:00 | 68,034.16 | — | — | 68,338.67 |
May 05 2021 09:00 | 68,087.92 | — | — | 68,011.44 |
May 05 2021 08:00 | 67,457.71 | — | — | 68,076.45 |
May 05 2021 07:00 | 67,009.40 | — | — | 67,492.74 |
May 05 2021 06:00 | 67,193.27 | — | — | 66,910.25 |
May 05 2021 05:00 | 67,055.93 | — | — | 67,170.08 |
May 05 2021 04:00 | 67,388.20 | — | — | 67,071.43 |
May 05 2021 03:00 | 67,671.37 | — | — | 67,381.76 |
May 05 2021 02:00 | 67,335.74 | — | — | 67,641.14 |
May 05 2021 01:00 | 67,107.01 | — | — | 67,075.68 |
May 05 2021 00:00 | 65,500.01 | — | — | 67,207.10 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
