The closing price for Bitcoin (BTC) in terms of CAD on December 31, 2021 was 58,510.72. It was down 2.7% for the day. The latest price is 115,253.54.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 21:00 | 58,130.90 | — | — | 58,510.72 |
December 31 2021 20:00 | 57,907.58 | — | — | 58,171.28 |
December 31 2021 19:00 | 59,021.24 | — | — | 58,006.46 |
December 31 2021 18:00 | 59,518.77 | — | — | 59,006.37 |
December 31 2021 17:00 | 60,145.65 | — | — | 59,513.45 |
December 31 2021 16:00 | 60,578.61 | — | — | 60,236.76 |
December 31 2021 15:00 | 60,978.13 | — | — | 60,515.22 |
December 31 2021 14:00 | 60,929.98 | — | — | 60,988.02 |
December 31 2021 13:00 | 61,030.12 | — | — | 60,930.86 |
December 31 2021 12:00 | 61,133.91 | — | — | 61,043.40 |
December 31 2021 11:00 | 61,291.99 | — | — | 61,119.64 |
December 31 2021 10:00 | 61,378.10 | — | — | 61,306.38 |
December 31 2021 09:00 | 61,520.78 | — | — | 61,372.99 |
December 31 2021 08:00 | 59,911.56 | — | — | 61,529.54 |
December 31 2021 07:00 | 60,287.17 | — | — | 59,868.86 |
December 31 2021 06:00 | 60,239.54 | — | — | 60,284.08 |
December 31 2021 05:00 | 60,329.24 | — | — | 60,241.19 |
December 31 2021 04:00 | 60,203.02 | — | — | 60,335.00 |
December 31 2021 03:00 | 59,912.63 | — | — | 60,043.63 |
December 31 2021 02:00 | 60,063.80 | — | — | 59,912.68 |
December 31 2021 01:00 | 60,017.23 | — | — | 60,103.51 |
December 31 2021 00:00 | 60,120.54 | — | — | 60,030.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
