| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $1.75 | $1.76 | $1.64 | $1.75 | 1,135,200 |
March 30 1999 | $1.65 | $1.67 | $1.63 | $1.65 | 2,640,000 |
March 29 1999 | $1.66 | $1.69 | $1.54 | $1.66 | 1,697,400 |
March 26 1999 | $1.52 | $1.56 | $1.52 | $1.52 | 244,200 |
March 25 1999 | $1.55 | $1.55 | $1.49 | $1.55 | 1,947,000 |
March 24 1999 | $1.49 | $1.51 | $1.46 | $1.49 | 1,912,200 |
March 23 1999 | $1.49 | $1.56 | $1.48 | $1.49 | 1,895,400 |
March 22 1999 | $1.54 | $1.57 | $1.41 | $1.54 | 4,242,000 |
March 19 1999 | $1.42 | $1.47 | $1.38 | $1.42 | 1,739,400 |
March 18 1999 | $1.45 | $1.45 | $1.40 | $1.45 | 1,360,800 |
March 17 1999 | $1.40 | $1.46 | $1.39 | $1.40 | 671,400 |
March 16 1999 | $1.41 | $1.43 | $1.38 | $1.41 | 1,924,800 |
March 15 1999 | $1.39 | $1.40 | $1.36 | $1.39 | 451,800 |
March 12 1999 | $1.36 | $1.41 | $1.35 | $1.36 | 1,183,200 |
March 11 1999 | $1.40 | $1.50 | $1.39 | $1.40 | 1,645,200 |
March 10 1999 | $1.45 | $1.53 | $1.38 | $1.45 | 6,318,000 |
March 09 1999 | $1.33 | $1.33 | $1.29 | $1.33 | 2,763,600 |
March 08 1999 | $1.30 | $1.32 | $1.29 | $1.30 | 1,770,600 |
March 05 1999 | $1.31 | $1.38 | $1.29 | $1.31 | 1,644,000 |
March 04 1999 | $1.30 | $1.34 | $1.27 | $1.30 | 2,270,400 |
March 03 1999 | $1.28 | $1.29 | $1.14 | $1.28 | 6,219,000 |
March 02 1999 | $1.27 | $1.43 | $1.26 | $1.27 | 1,562,400 |
March 01 1999 | $1.42 | $1.50 | $1.33 | $1.42 | 2,135,400 |
