The closing price for AYRO (AYRO) in April 2000 was $1,000,000.00, on April 28, 2000. It was down 7.7% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2000 | $829,081.25 | $1,000,000.00 | $829,081.25 | $1,000,000.00 |
April 27 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 26 2000 | $924,745.86 | $1,000,000.00 | $924,745.86 | $1,000,000.00 |
April 25 2000 | $827,584.77 | $1,000,000.00 | $827,584.77 | $1,000,000.00 |
April 24 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 20 2000 | $714,284.99 | $1,000,000.00 | $714,284.99 | $1,000,000.00 |
April 19 2000 | $1,300,001.07 | $1,300,001.07 | $1,000,000.00 | $1,000,000.00 |
April 18 2000 | $1,071,428.75 | $1,071,428.75 | $1,000,000.00 | $1,000,000.00 |
April 17 2000 | $965,515.97 | $1,172,412.78 | $689,653.57 | $1,000,000.00 |
April 14 2000 | $1,212,120.36 | $1,212,120.36 | $848,483.61 | $1,000,000.00 |
April 13 2000 | $1,210,526.71 | $1,210,526.71 | $789,473.29 | $1,000,000.00 |
April 12 2000 | $956,521.67 | $1,000,000.00 | $891,303.41 | $1,000,000.00 |
April 11 2000 | $909,090.76 | $1,018,181.85 | $909,090.76 | $1,000,000.00 |
April 10 2000 | $1,100,000.18 | $1,100,000.18 | $1,000,000.00 | $1,000,000.00 |
April 07 2000 | $1,263,158.39 | $1,263,158.39 | $1,000,000.00 | $1,000,000.00 |
April 06 2000 | $1,297,296.62 | $1,297,296.62 | $1,000,000.00 | $1,000,000.00 |
April 05 2000 | $1,294,118.26 | $1,294,118.26 | $1,000,000.00 | $1,000,000.00 |
April 04 2000 | $1,200,000.36 | $1,200,000.36 | $899,999.82 | $1,000,000.00 |
April 03 2000 | $1,083,333.46 | $1,083,333.46 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
