| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.68 | $0.78 | $0.68 | $0.76 | 806,532 |
December 2024 | $0.75 | $0.96 | $0.65 | $0.68 | 31,445,535 |
November 2024 | $0.76 | $0.80 | $0.72 | $0.78 | 746,312 |
October 2024 | $0.84 | $0.85 | $0.70 | $0.78 | 887,800 |
September 2024 | $0.80 | $0.88 | $0.77 | $0.84 | 452,229 |
August 2024 | $0.77 | $0.88 | $0.68 | $0.84 | 1,022,920 |
July 2024 | $0.77 | $0.92 | $0.70 | $0.72 | 3,535,785 |
June 2024 | $1.11 | $1.12 | $0.72 | $0.78 | 5,363,038 |
May 2024 | $1.35 | $1.36 | $1.07 | $1.12 | 1,297,569 |
April 2024 | $1.62 | $1.75 | $1.21 | $1.35 | 897,295 |
March 2024 | $1.65 | $1.83 | $1.55 | $1.67 | 367,190 |
February 2024 | $1.72 | $1.86 | $1.65 | $1.66 | 398,812 |
January 2024 | $1.74 | $2.10 | $1.52 | $1.72 | 1,564,765 |
December 2023 | $1.91 | $2.38 | $1.72 | $1.76 | 1,015,021 |
November 2023 | $1.63 | $2.36 | $1.47 | $1.96 | 746,427 |
October 2023 | $2.34 | $2.34 | $1.51 | $1.56 | 535,227 |
September 2023 | $3.96 | $4.14 | $2.22 | $2.34 | 766,260 |
August 2023 | $6.76 | $6.76 | $3.69 | $3.77 | 471,598 |
July 2023 | $5.52 | $7.52 | $5.13 | $6.72 | 498,404 |
June 2023 | $4.56 | $6.00 | $4.40 | $5.48 | 389,958 |
May 2023 | $4.34 | $5.19 | $3.60 | $4.48 | 289,450 |
April 2023 | $4.24 | $4.88 | $4.00 | $4.34 | 176,501 |
March 2023 | $5.40 | $5.44 | $3.60 | $4.36 | 270,573 |
February 2023 | $6.24 | $6.29 | $4.92 | $5.42 | 240,736 |
January 2023 | $3.19 | $6.24 | $3.12 | $5.96 | 520,724 |
