The highest closing price for AYRO (AYRO) last month was $0.76, on January 7. It was down 2.8% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.65 | $0.69 | $0.65 | $0.66 | 72,689 |
January 30 2025 | $0.65 | $0.68 | $0.63 | $0.68 | 199,279 |
January 29 2025 | $0.65 | $0.67 | $0.63 | $0.65 | 56,866 |
January 28 2025 | $0.67 | $0.67 | $0.63 | $0.67 | 69,340 |
January 27 2025 | $0.65 | $0.69 | $0.64 | $0.65 | 39,173 |
January 24 2025 | $0.65 | $0.70 | $0.64 | $0.67 | 55,294 |
January 23 2025 | $0.67 | $0.69 | $0.64 | $0.66 | 165,696 |
January 22 2025 | $0.71 | $0.73 | $0.66 | $0.69 | 193,003 |
January 21 2025 | $0.70 | $0.73 | $0.67 | $0.70 | 79,458 |
January 17 2025 | $0.71 | $0.71 | $0.68 | $0.70 | 42,660 |
January 16 2025 | $0.68 | $0.72 | $0.67 | $0.70 | 166,230 |
January 15 2025 | $0.70 | $0.71 | $0.66 | $0.70 | 114,931 |
January 14 2025 | $0.66 | $0.72 | $0.65 | $0.70 | 73,562 |
January 13 2025 | $0.68 | $0.69 | $0.64 | $0.66 | 121,647 |
January 10 2025 | $0.71 | $0.71 | $0.67 | $0.68 | 53,406 |
January 08 2025 | $0.76 | $0.76 | $0.67 | $0.71 | 183,455 |
January 07 2025 | $0.74 | $0.78 | $0.73 | $0.76 | 266,210 |
January 06 2025 | $0.74 | $0.78 | $0.73 | $0.74 | 200,585 |
January 03 2025 | $0.74 | $0.77 | $0.70 | $0.74 | 154,629 |
January 02 2025 | $0.68 | $0.74 | $0.68 | $0.73 | 185,108 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
