The highest closing price for AYRO (AYRO) last month was $0.72, on February 18. It was down 14.7% for the month. The latest price is $0.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.56 | $0.59 | $0.49 | $0.57 | 92,300 |
February 27 2025 | $0.57 | $0.59 | $0.53 | $0.57 | 26,905 |
February 26 2025 | $0.55 | $0.61 | $0.55 | $0.59 | 81,643 |
February 25 2025 | $0.57 | $0.57 | $0.53 | $0.55 | 111,951 |
February 24 2025 | $0.59 | $0.60 | $0.55 | $0.57 | 101,390 |
February 21 2025 | $0.60 | $0.62 | $0.59 | $0.59 | 84,660 |
February 20 2025 | $0.60 | $0.63 | $0.60 | $0.62 | 84,131 |
February 19 2025 | $0.80 | $0.85 | $0.49 | $0.60 | 3,203,936 |
February 18 2025 | $0.72 | $0.73 | $0.68 | $0.72 | 81,956 |
February 14 2025 | $0.63 | $0.72 | $0.63 | $0.68 | 255,672 |
February 13 2025 | $0.64 | $0.65 | $0.63 | $0.63 | 17,703 |
February 12 2025 | $0.64 | $0.66 | $0.63 | $0.63 | 11,604 |
February 11 2025 | $0.61 | $0.65 | $0.60 | $0.63 | 21,404 |
February 10 2025 | $0.64 | $0.64 | $0.62 | $0.63 | 59,197 |
February 07 2025 | $0.64 | $0.66 | $0.64 | $0.64 | 60,151 |
February 06 2025 | $0.64 | $0.66 | $0.64 | $0.64 | 18,199 |
February 05 2025 | $0.66 | $0.66 | $0.64 | $0.65 | 25,369 |
February 04 2025 | $0.65 | $0.67 | $0.64 | $0.66 | 32,299 |
February 03 2025 | $0.67 | $0.68 | $0.63 | $0.65 | 23,221 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
