The highest closing price for AYRO (AYRO) last month was $0.86, on December 16. It was down 9% for the month. The latest price is $0.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.71 | $0.71 | $0.65 | $0.68 | 254,748 |
December 30 2024 | $0.68 | $0.70 | $0.66 | $0.70 | 136,542 |
December 27 2024 | $0.72 | $0.75 | $0.66 | $0.69 | 267,827 |
December 26 2024 | $0.72 | $0.74 | $0.70 | $0.72 | 134,991 |
December 24 2024 | $0.68 | $0.71 | $0.65 | $0.71 | 200,075 |
December 23 2024 | $0.69 | $0.69 | $0.65 | $0.67 | 325,080 |
December 20 2024 | $0.74 | $0.74 | $0.68 | $0.71 | 254,037 |
December 19 2024 | $0.76 | $0.78 | $0.72 | $0.75 | 196,804 |
December 18 2024 | $0.78 | $0.78 | $0.71 | $0.74 | 543,939 |
December 17 2024 | $0.91 | $0.92 | $0.80 | $0.81 | 1,776,453 |
December 16 2024 | $0.80 | $0.89 | $0.77 | $0.86 | 2,280,010 |
December 13 2024 | $0.73 | $0.87 | $0.70 | $0.81 | 10,958,670 |
December 12 2024 | $0.90 | $0.96 | $0.65 | $0.65 | 13,677,800 |
December 11 2024 | $0.73 | $0.81 | $0.72 | $0.80 | 164,991 |
December 10 2024 | $0.74 | $0.75 | $0.74 | $0.74 | 22,941 |
December 09 2024 | $0.74 | $0.75 | $0.72 | $0.75 | 21,527 |
December 06 2024 | $0.75 | $0.75 | $0.72 | $0.74 | 19,921 |
December 05 2024 | $0.76 | $0.76 | $0.73 | $0.73 | 30,649 |
December 04 2024 | $0.73 | $0.77 | $0.71 | $0.73 | 58,478 |
December 03 2024 | $0.76 | $0.76 | $0.72 | $0.73 | 41,676 |
December 02 2024 | $0.75 | $0.78 | $0.73 | $0.74 | 78,376 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
