| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $239.50 | $239.50 | $227.60 | $228.64 | 25,928,606 |
January 06 2025 | $236.50 | $241.75 | $233.30 | $236.41 | 34,028,377 |
January 03 2025 | $233.59 | $236.49 | $229.00 | $232.55 | 24,973,192 |
January 02 2025 | $236.16 | $239.50 | $230.24 | $231.98 | 31,525,830 |
