The highest closing price for Broadcom (AVGO) last month was $185.95, on October 9. It was down 1.4% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $174.45 | $174.45 | $167.38 | $169.77 | 26,086,587 |
October 30 2024 | $177.47 | $179.19 | $175.62 | $176.64 | 17,911,488 |
October 29 2024 | $172.44 | $180.23 | $171.21 | $179.24 | 23,702,344 |
October 28 2024 | $173.00 | $173.97 | $171.35 | $172.02 | 13,195,829 |
October 25 2024 | $174.19 | $176.80 | $172.72 | $173.00 | 19,977,679 |
October 24 2024 | $174.26 | $174.30 | $169.50 | $171.35 | 20,485,174 |
October 23 2024 | $177.59 | $178.98 | $172.57 | $173.51 | 19,513,713 |
October 22 2024 | $178.66 | $180.69 | $177.41 | $179.38 | 12,062,648 |
October 21 2024 | $179.38 | $181.72 | $178.25 | $179.99 | 13,695,149 |
October 18 2024 | $182.32 | $182.71 | $178.68 | $179.89 | 17,835,247 |
October 17 2024 | $181.37 | $185.51 | $180.69 | $181.53 | 25,232,427 |
October 16 2024 | $178.51 | $179.25 | $175.33 | $176.82 | 15,285,054 |
October 15 2024 | $180.79 | $181.70 | $173.37 | $175.98 | 27,657,529 |
October 14 2024 | $183.30 | $184.95 | $180.13 | $182.31 | 17,195,824 |
October 11 2024 | $181.14 | $182.59 | $177.40 | $181.48 | 23,070,023 |
October 10 2024 | $183.56 | $186.31 | $182.53 | $185.69 | 16,317,969 |
October 09 2024 | $179.24 | $186.42 | $176.42 | $185.95 | 25,504,058 |
October 08 2024 | $175.42 | $181.60 | $174.89 | $180.73 | 20,774,189 |
October 07 2024 | $174.82 | $178.31 | $173.86 | $175.08 | 15,588,333 |
October 04 2024 | $176.30 | $176.90 | $172.60 | $176.64 | 17,941,387 |
October 03 2024 | $169.62 | $174.94 | $169.19 | $171.89 | 13,072,281 |
October 02 2024 | $167.55 | $172.84 | $167.02 | $170.66 | 14,317,834 |
October 01 2024 | $172.16 | $172.25 | $165.80 | $167.47 | 23,770,416 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
