The highest closing price for Broadcom (AVGO) last month was $194.98, on March 19. It was down 17.7% for the month. The latest price is $192.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $164.49 | $167.94 | $160.62 | $167.43 | 35,656,400 |
March 28 2025 | $171.93 | $173.30 | $166.47 | $169.12 | 30,391,500 |
March 27 2025 | $177.66 | $178.38 | $170.46 | $171.99 | 32,151,700 |
March 26 2025 | $186.66 | $188.06 | $177.58 | $179.27 | 30,578,500 |
March 25 2025 | $190.89 | $191.60 | $187.68 | $188.26 | 23,417,300 |
March 24 2025 | $194.30 | $196.69 | $190.67 | $191.25 | 33,180,300 |
March 21 2025 | $188.21 | $192.07 | $187.37 | $191.66 | 43,086,500 |
March 20 2025 | $191.52 | $193.84 | $188.94 | $190.54 | 31,430,000 |
March 19 2025 | $188.77 | $197.67 | $186.34 | $194.98 | 37,962,698 |
March 18 2025 | $189.87 | $192.31 | $186.34 | $188.10 | 24,951,025 |
March 17 2025 | $187.48 | $196.13 | $186.93 | $193.91 | 26,830,624 |
March 14 2025 | $195.61 | $196.90 | $192.62 | $194.95 | 25,900,939 |
March 13 2025 | $192.57 | $195.73 | $188.89 | $190.78 | 27,236,137 |
March 12 2025 | $195.62 | $199.38 | $191.87 | $193.64 | 30,409,728 |
March 11 2025 | $187.48 | $195.03 | $184.79 | $189.52 | 42,153,248 |
March 10 2025 | $189.03 | $191.40 | $179.89 | $183.89 | 44,217,115 |
March 07 2025 | $187.16 | $194.89 | $181.01 | $194.37 | 74,528,855 |
March 06 2025 | $180.49 | $186.27 | $177.07 | $178.91 | 56,864,099 |
March 05 2025 | $191.28 | $193.49 | $186.54 | $191.00 | 25,644,540 |
March 04 2025 | $188.64 | $193.36 | $179.94 | $186.91 | 37,910,477 |
March 03 2025 | $203.38 | $203.44 | $183.97 | $186.80 | 37,435,603 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
