The highest closing price for Broadcom (AVGO) last month was $183.32, on November 7. It was down 3.7% for the month. The latest price is $239.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $159.14 | $162.26 | $158.65 | $161.65 | 11,024,005 |
November 27 2024 | $162.76 | $162.76 | $157.12 | $159.24 | 19,722,723 |
November 26 2024 | $164.16 | $165.93 | $162.26 | $164.30 | 16,308,772 |
November 25 2024 | $164.95 | $166.78 | $162.45 | $164.38 | 26,850,591 |
November 22 2024 | $163.86 | $164.47 | $161.97 | $163.79 | 17,332,473 |
November 21 2024 | $165.81 | $165.90 | $160.17 | $163.50 | 24,835,252 |
November 20 2024 | $165.10 | $165.10 | $160.43 | $162.81 | 17,196,728 |
November 19 2024 | $166.21 | $166.35 | $163.87 | $164.91 | 18,003,401 |
November 18 2024 | $165.22 | $165.90 | $161.79 | $165.23 | 17,870,329 |
November 15 2024 | $168.02 | $168.68 | $162.99 | $164.40 | 20,836,160 |
November 14 2024 | $174.30 | $175.10 | $169.42 | $169.92 | 20,638,855 |
November 13 2024 | $174.24 | $175.12 | $172.14 | $173.12 | 17,472,513 |
November 12 2024 | $178.42 | $179.08 | $172.74 | $175.75 | 15,861,981 |
November 11 2024 | $182.91 | $183.14 | $176.35 | $178.43 | 17,036,660 |
November 08 2024 | $182.50 | $184.56 | $181.34 | $183.15 | 13,503,154 |
November 07 2024 | $181.50 | $184.38 | $181.30 | $183.32 | 18,970,581 |
November 06 2024 | $179.15 | $179.73 | $175.49 | $179.07 | 24,300,758 |
November 05 2024 | $169.60 | $173.93 | $169.60 | $173.44 | 13,441,752 |
November 04 2024 | $168.83 | $171.99 | $167.97 | $168.10 | 13,621,310 |
November 01 2024 | $167.81 | $170.87 | $167.05 | $168.47 | 17,847,038 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
