| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $168.26 | $185.05 | $160.60 | $163.94 | 270,592,400 |
October 2024 | $172.16 | $186.42 | $165.80 | $169.77 | 440,193,182 |
September 2024 | $159.85 | $180.25 | $134.46 | $172.50 | 693,232,832 |
August 2024 | $156.98 | $171.85 | $128.08 | $162.29 | 529,951,175 |
July 2024 | $160.29 | $176.52 | $142.88 | $160.15 | 747,994,415 |
June 2024 | $134.40 | $183.97 | $129.42 | $160.03 | 1,007,062,630 |
May 2024 | $127.01 | $143.61 | $121.54 | $132.00 | 529,547,630 |
April 2024 | $131.72 | $139.49 | $118.99 | $129.19 | 524,183,620 |
March 2024 | $131.18 | $142.29 | $119.12 | $131.69 | 826,481,480 |
February 2024 | $117.47 | $130.56 | $116.66 | $128.66 | 479,832,830 |
January 2024 | $108.05 | $127.09 | $103.04 | $116.74 | 582,844,190 |
December 2023 | $90.85 | $113.82 | $88.94 | $110.44 | 925,407,750 |
November 2023 | $82.92 | $98.47 | $82.29 | $91.17 | 605,981,310 |
October 2023 | $81.65 | $91.19 | $79.66 | $82.86 | 462,232,500 |
September 2023 | $88.34 | $88.34 | $78.30 | $81.80 | 480,360,850 |
August 2023 | $88.05 | $90.47 | $79.53 | $90.40 | 503,642,660 |
July 2023 | $85.08 | $90.42 | $82.70 | $88.02 | 489,199,990 |
June 2023 | $78.00 | $86.71 | $75.64 | $84.96 | 737,421,470 |
May 2023 | $61.04 | $89.81 | $58.58 | $78.72 | 702,889,020 |
April 2023 | $62.26 | $62.77 | $58.77 | $61.04 | 313,012,490 |
March 2023 | $57.46 | $63.18 | $56.70 | $62.51 | 602,800,660 |
February 2023 | $56.45 | $59.69 | $55.34 | $57.49 | 376,153,150 |
January 2023 | $54.65 | $58.20 | $53.20 | $56.59 | 445,599,050 |
December 2022 | $52.86 | $56.18 | $49.51 | $54.09 | 533,602,640 |
November 2022 | $45.64 | $52.92 | $42.34 | $52.86 | 460,783,580 |
