| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $162.51 | $251.21 | $162.32 | $239.68 | 848,005,747 |
November 2024 | $167.81 | $184.56 | $157.12 | $161.65 | 362,675,036 |
October 2024 | $171.70 | $185.92 | $165.36 | $169.32 | 440,193,182 |
September 2024 | $159.43 | $179.77 | $134.10 | $172.04 | 693,232,832 |
August 2024 | $156.56 | $171.40 | $127.74 | $161.85 | 529,951,175 |
July 2024 | $159.86 | $176.05 | $142.50 | $159.73 | 747,994,415 |
June 2024 | $134.04 | $183.48 | $129.07 | $159.60 | 1,007,062,630 |
May 2024 | $126.67 | $143.23 | $121.22 | $131.65 | 529,547,630 |
April 2024 | $131.36 | $139.12 | $118.67 | $128.85 | 524,183,620 |
March 2024 | $130.83 | $141.91 | $118.80 | $131.34 | 826,481,480 |
February 2024 | $117.16 | $130.21 | $116.34 | $128.32 | 479,832,830 |
January 2024 | $107.76 | $126.75 | $102.77 | $116.43 | 582,844,190 |
December 2023 | $90.60 | $113.52 | $88.70 | $110.14 | 925,407,750 |
November 2023 | $82.70 | $98.21 | $82.07 | $90.92 | 605,981,310 |
October 2023 | $81.43 | $90.94 | $79.45 | $82.64 | 462,232,500 |
September 2023 | $88.10 | $88.10 | $78.09 | $81.58 | 480,360,850 |
August 2023 | $87.82 | $90.23 | $79.32 | $90.15 | 503,642,660 |
July 2023 | $84.85 | $90.18 | $82.48 | $87.79 | 489,199,990 |
June 2023 | $77.80 | $86.48 | $75.44 | $84.74 | 737,421,470 |
May 2023 | $60.88 | $89.57 | $58.43 | $78.51 | 702,889,020 |
April 2023 | $62.09 | $62.60 | $58.62 | $60.88 | 313,012,490 |
March 2023 | $57.31 | $63.01 | $56.55 | $62.34 | 602,800,660 |
February 2023 | $56.30 | $59.53 | $55.19 | $57.33 | 376,153,150 |
January 2023 | $54.51 | $58.05 | $53.06 | $56.44 | 445,599,050 |
December 2022 | $52.72 | $56.03 | $49.37 | $53.94 | 533,602,640 |
